Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4132 4167 4109 4167 0 +41.50(+1.01%)
Nov 29, 2011 4069 4138 4069 4126 0 +68.20(+1.68%)
Nov 28, 2011 4114 4114 4047 4058 0 +0.00(+0.00%)
Nov 27, 2011 4114 4114 4047 4058 0 +0.00(+0.00%)
Nov 26, 2011 4114 4114 4047 4058 0 -57.70(-1.40%)
Nov 25, 2011 4124 4142 4102 4115 0 -10.50(-0.25%)
Nov 24, 2011 4197 4198 4126 4126 0 -78.40(-1.86%)
Nov 23, 2011 4219 4221 4166 4204 0 -29.40(-0.69%)
Nov 22, 2011 4242 4251 4212 4234 0 -13.10(-0.31%)
Nov 21, 2011 4306 4307 4242 4247 0 +0.00(+0.00%)
Nov 20, 2011 4306 4307 4242 4247 0 +0.00(+0.00%)
Nov 19, 2011 4306 4307 4242 4247 0 -77.40(-1.79%)
Nov 18, 2011 4312 4341 4293 4324 0 +0.00(+0.00%)
Nov 17, 2011 4314 4341 4293 4324 0 -27.40(-0.63%)
Nov 16, 2011 4365 4366 4342 4352 0 -17.60(-0.40%)
Nov 15, 2011 4371 4424 4369 4369 0 +10.50(+0.24%)
Nov 14, 2011 4308 4359 4308 4359 0 +0.00(+0.00%)
Nov 13, 2011 4308 4359 4308 4359 0 +0.00(+0.00%)
Nov 12, 2011 4308 4359 4308 4359 0 +51.30(+1.19%)
Nov 11, 2011 4370 4370 4270 4307 0 -98.90(-2.24%)
Nov 10, 2011 4372 4424 4372 4406 0 +49.50(+1.14%)
Nov 09, 2011 4343 4362 4337 4357 0 +21.40(+0.49%)
Nov 08, 2011 4343 4348 4316 4335 0 +0.00(+0.00%)
Nov 07, 2011 4342 4348 4316 4335 0 -7.20(-0.17%)
Nov 06, 2011 4264 4343 4264 4342 0 +91.20(+2.15%)
Nov 04, 2011 4282 4283 4209 4251 0 +0.00(+0.00%)
Nov 03, 2011 4282 4283 4209 4251 0 -45.90(-1.07%)
Nov 02, 2011 4343 4343 4297 4297 0 -63.30(-1.45%)
Nov 01, 2011 4408 4417 4360 4360 0 -50.90(-1.15%)
Oct 31, 2011 4421 4472 4399 4411 0 +0.00(+0.00%)
Oct 30, 2011 4421 4472 4399 4411 0 +0.00(+0.00%)
Oct 29, 2011 4421 4472 4399 4411 0 +7.50(+0.17%)
Oct 28, 2011 4305 4408 4301 4404 0 +103.10(+2.40%)
Oct 27, 2011 4274 4314 4235 4301 0 +13.10(+0.31%)
Oct 26, 2011 4326 4326 4273 4288 0 -25.90(-0.60%)
Oct 25, 2011 4216 4322 4216 4314 0 +110.20(+2.62%)
Oct 24, 2011 4208 4228 4194 4203 0 +0.00(+0.00%)
Oct 23, 2011 4208 4228 4194 4203 0 +0.00(+0.00%)
Oct 22, 2011 4208 4228 4194 4203 0 -3.40(-0.08%)
Oct 21, 2011 4264 4264 4199 4207 0 -68.00(-1.59%)
Oct 20, 2011 4258 4294 4256 4275 0 +25.30(+0.60%)
Oct 19, 2011 4319 4319 4249 4250 0 -88.40(-2.04%)
Oct 18, 2011 4284 4348 4283 4338 0 +68.90(+1.61%)
Oct 17, 2011 4295 4295 4260 4269 0 +0.00(+0.00%)
Oct 16, 2011 4295 4295 4260 4269 0 +0.00(+0.00%)
Oct 15, 2011 4295 4295 4260 4269 0 -37.00(-0.86%)
Oct 14, 2011 4278 4317 4270 4306 0 +39.60(+0.93%)
Oct 13, 2011 4277 4277 4231 4266 0 -22.40(-0.52%)
Oct 12, 2011 4276 4307 4268 4289 0 +26.50(+0.62%)
Oct 11, 2011 4220 4277 4211 4262 0 +37.30(+0.88%)
Oct 10, 2011 4144 4242 4144 4225 0 +0.00(+0.00%)
Oct 09, 2011 4144 4242 4144 4225 0 +0.00(+0.00%)
Oct 08, 2011 4144 4242 4144 4225 0 +92.90(+2.25%)
Oct 07, 2011 4008 4132 4008 4132 0 +139.60(+3.50%)
Oct 06, 2011 3958 4014 3955 3992 0 +56.90(+1.45%)
Oct 05, 2011 3955 3965 3905 3936 0 -25.10(-0.63%)
Oct 04, 2011 4054 4054 3958 3961 0 -109.40(-2.69%)
Oct 03, 2011 4074 4094 4044 4070 0 +0.00(+0.00%)
Oct 01, 2011 4074 4094 4044 4070 0 +0.00(+0.00%)
Sep 30, 2011 4068 4094 4044 4070 0 +2.20(+0.05%)
Sep 29, 2011 4098 4083 4024 4068 0 -29.80(-0.73%)
Sep 28, 2011 4064 4112 4064 4098 0 +34.20(+0.84%)
Sep 27, 2011 3928 4064 3950 4064 0 +135.90(+3.46%)
Sep 26, 2011 3978 4026 3926 3928 0 -50.90(-1.28%)
Sep 25, 2011 4026 4037 3957 3978 0 +0.00(+0.00%)
Sep 24, 2011 4026 4037 3957 3978 0 +0.00(+0.00%)
Sep 23, 2011 4045 4037 3957 3978 0 -66.20(-1.64%)
Sep 22, 2011 4154 4154 4034 4045 0 -108.90(-2.62%)
Sep 21, 2011 4125 4155 4111 4154 0 +28.80(+0.70%)
Sep 20, 2011 4164 4164 4113 4125 0 -39.30(-0.94%)
Sep 19, 2011 4230 4223 4155 4164 0 -65.80(-1.56%)
Sep 18, 2011 4166 4237 4166 4230 0 +0.00(+0.00%)
Sep 17, 2011 4166 4237 4166 4230 0 +0.00(+0.00%)
Sep 16, 2011 4153 4237 4153 4230 0 +76.70(+1.85%)
Sep 15, 2011 4090 4182 4110 4153 0 +62.80(+1.54%)
Sep 14, 2011 4158 4193 4083 4090 0 -68.00(-1.64%)
Sep 13, 2011 4125 4179 4136 4158 0 +33.30(+0.81%)
Sep 12, 2011 4277 4277 4125 4125 0 -152.30(-3.56%)
Sep 11, 2011 4268 4311 4264 4277 0 +0.00(+0.00%)
Sep 10, 2011 4268 4311 4264 4277 0 +0.00(+0.00%)
Sep 09, 2011 4270 4311 4264 4277 0 +7.60(+0.18%)
Sep 08, 2011 4263 4298 4244 4270 0 +6.90(+0.16%)
Sep 07, 2011 4161 4263 4167 4263 0 +102.20(+2.46%)
Sep 06, 2011 4224 4207 4157 4161 0 -63.50(-1.50%)
Sep 05, 2011 4322 4322 4218 4224 0 -97.30(-2.25%)
Sep 04, 2011 4371 4371 4306 4322 0 +0.00(+0.00%)
Sep 03, 2011 4371 4371 4306 4322 0 +0.00(+0.00%)
Sep 02, 2011 4383 4373 4306 4322 0 -61.20(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.