Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
18226
18328
18328
18328
0
-68.20(-0.37%)
Jan 30, 2011
18709
18396
18396
18396
0
+0.00(+0.00%)
Jan 29, 2011
18709
18723
18235
18396
18,600
-288.40(-1.54%)
Jan 28, 2011
19087
19087
18656
18684
13,800
+0.00(+0.00%)
Jan 27, 2011
19087
18684
18684
18684
0
-285.00(-1.50%)
Jan 26, 2011
19227
19341
18949
18969
13,400
-181.90(-0.95%)
Jan 25, 2011
19096
19194
18998
19151
11,600
+0.00(+0.00%)
Jan 24, 2011
19096
19151
19151
19151
0
+143.80(+0.76%)
Jan 23, 2011
19052
19008
19008
19008
0
+0.00(+0.00%)
Jan 22, 2011
19007
19065
18932
19008
11,000
-39.00(-0.20%)
Jan 21, 2011
18892
19100
18795
19046
12,800
+68.20(+0.36%)
Jan 20, 2011
19153
19167
18899
18978
16,200
-113.80(-0.60%)
Jan 19, 2011
18983
19121
18934
19092
14,400
+209.90(+1.11%)
Jan 18, 2011
18911
19019
18779
18882
17,800
+0.00(+0.00%)
Jan 17, 2011
18883
18882
18882
18882
0
+21.80(+0.12%)
Jan 16, 2011
19182
18860
18860
18860
0
+0.00(+0.00%)
Jan 15, 2011
19198
19448
18812
18860
15,800
-322.40(-1.68%)
Jan 14, 2011
19492
19522
19136
19183
16,800
-351.30(-1.80%)
Jan 13, 2011
19353
19575
19049
19534
19,400
+337.80(+1.76%)
Jan 12, 2011
19280
19432
19004
19196
20,000
-27.80(-0.14%)
Jan 11, 2011
19714
19720
19158
19224
17,200
+0.00(+0.00%)
Jan 10, 2011
19697
19224
19224
19224
0
-467.70(-2.38%)
Jan 09, 2011
20190
19692
19692
19692
0
+0.00(+0.00%)
Jan 08, 2011
20164
20211
19629
19692
15,800
-492.90(-2.44%)
Jan 07, 2011
20396
20426
20107
20185
16,600
-116.40(-0.57%)
Jan 06, 2011
20510
20510
20244
20301
14,400
-197.60(-0.96%)
Jan 05, 2011
20617
20651
20449
20499
15,200
-62.40(-0.30%)
Jan 04, 2011
20622
20665
20531
20561
12,000
+0.00(+0.00%)
Jan 03, 2011
20531
20561
20561
20561
0
+52.00(+0.25%)
Jan 01, 2011
20413
20552
20413
20509
12,600
+120.00(+0.59%)
Dec 31, 2010
20274
20411
20274
20389
10,600
+133.10(+0.66%)
Dec 30, 2010
20061
20274
20055
20256
10,000
+230.60(+1.15%)
Dec 29, 2010
20056
20090
19982
20025
10,600
-3.50(-0.02%)
Dec 28, 2010
20063
20190
20010
20029
9,800
+0.00(+0.00%)
Dec 27, 2010
20087
20029
20029
20029
0
-44.80(-0.22%)
Dec 26, 2010
19912
20086
19880
20074
0
+0.00(+0.00%)
Dec 25, 2010
19912
20086
19880
20074
16,400
+90.80(+0.45%)
Dec 24, 2010
20039
20076
19939
19983
7,600
-32.90(-0.16%)
Dec 23, 2010
20119
20151
19931
20016
12,000
-44.50(-0.22%)
Dec 22, 2010
19926
20091
19926
20060
14,200
+171.40(+0.86%)
Dec 21, 2010
19770
20006
19711
19889
11,200
+0.00(+0.00%)
Dec 20, 2010
19863
20006
19679
19889
0
+24.10(+0.12%)
Dec 18, 2010
19648
19865
19554
19865
0
+0.00(+0.00%)
Dec 17, 2010
19699
19897
19554
19865
15,400
+217.00(+1.10%)
Dec 16, 2010
19791
19818
19571
19648
14,000
-151.40(-0.76%)
Dec 15, 2010
19747
19837
19621
19799
13,400
+107.40(+0.55%)
Dec 14, 2010
19600
19711
19321
19692
15,400
+182.90(+0.94%)
Dec 11, 2010
19202
19537
19075
19509
16,000
+266.50(+1.38%)
Dec 10, 2010
19746
19771
19161
19242
17,200
-454.10(-2.31%)
Dec 09, 2010
19874
19876
19611
19696
12,600
-238.10(-1.19%)
Dec 08, 2010
19983
20008
19824
19935
13,400
-46.70(-0.23%)
Dec 07, 2010
20038
20218
19945
19981
14,000
+0.00(+0.00%)
Dec 06, 2010
19948
19981
19981
19981
0
+14.40(+0.07%)
Dec 04, 2010
20008
20068
19877
19967
13,800
-25.80(-0.13%)
Dec 03, 2010
20039
20084
19918
19993
16,600
+142.70(+0.72%)
Dec 02, 2010
19530
19887
19525
19850
15,000
+328.80(+1.68%)
Dec 01, 2010
19373
19610
19218
19521
18,800
+116.10(+0.60%)
Nov 30, 2010
19230
19450
19167
19405
12,400
+0.00(+0.00%)
Nov 29, 2010
19130
19405
19137
19405
0
+268.50(+1.40%)
Nov 27, 2010
19392
19418
18955
19137
25,200
-181.60(-0.94%)
Nov 26, 2010
19560
19628
19257
19318
13,800
-141.60(-0.73%)
Nov 25, 2010
19735
19836
19376
19460
12,200
-232.00(-1.18%)
Nov 24, 2010
19841
19841
19343
19692
14,200
-265.80(-1.33%)
Nov 23, 2010
19714
19989
19641
19958
11,000
+0.00(+0.00%)
Nov 22, 2010
19615
19958
19958
19958
0
+372.20(+1.90%)
Nov 20, 2010
19983
19984
19505
19585
16,400
-345.20(-1.73%)
Nov 19, 2010
19998
20056
19616
19931
21,800
+0.00(+0.00%)
Nov 18, 2010
19871
19931
19931
19931
0
+65.50(+0.33%)
Nov 17, 2010
20372
20380
19832
19865
15,200
-444.60(-2.19%)
Nov 16, 2010
20168
20336
20047
20310
14,200
+0.00(+0.00%)
Nov 15, 2010
20164
20310
20310
20310
0
+152.80(+0.76%)
Nov 13, 2010
20530
20594
20108
20157
14,600
-432.20(-2.10%)
Nov 12, 2010
20930
20937
20544
20589
12,600
-286.60(-1.37%)
Nov 11, 2010
20918
20971
20850
20876
15,200
-56.80(-0.27%)
Nov 10, 2010
20852
20984
20763
20932
11,800
+80.10(+0.38%)
Nov 09, 2010
21042
21076
20822
20852
13,800
+0.00(+0.00%)
Nov 08, 2010
21078
20852
20852
20852
0
-152.60(-0.73%)
Nov 07, 2010
20986
21005
21005
21005
0
+0.00(+0.00%)
Nov 06, 2010
20986
21005
20962
21005
0
+0.00(+0.00%)
Nov 05, 2010
21046
21109
20962
21005
5,200
+111.40(+0.53%)
Nov 04, 2010
20606
20917
20606
20894
12,800
+427.90(+2.09%)
Nov 03, 2010
20473
20539
20426
20466
10,000
+120.00(+0.59%)
Nov 02, 2010
20407
20418
20282
20346
13,200
-9.90(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.