Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3093 3142 3046 3125 0 -49.93(-1.57%)
Mar 30, 2011 3168 3181 3149 3175 0 +64.84(+2.08%)
Mar 29, 2011 3088 3128 3049 3110 0 +28.90(+0.94%)
Mar 28, 2011 3165 3170 3066 3081 0 -43.96(-1.41%)
Mar 25, 2011 3146 3184 3089 3125 0 +48.36(+1.57%)
Mar 24, 2011 2977 3088 2943 3077 0 +139.04(+4.73%)
Mar 23, 2011 2878 2956 2835 2938 0 +51.22(+1.77%)
Mar 22, 2011 2966 2986 2871 2887 0 -46.89(-1.60%)
Mar 21, 2011 2896 2956 2871 2934 0 +142.82(+5.12%)
Mar 18, 2011 2887 2898 2787 2791 0 -47.15(-1.66%)
Mar 17, 2011 2886 2896 2823 2838 0 +7.31(+0.26%)
Mar 16, 2011 2850 2919 2794 2831 0 -57.42(-1.99%)
Mar 15, 2011 2841 2906 2816 2888 0 -50.64(-1.72%)
Mar 14, 2011 2950 2987 2889 2939 0 -67.48(-2.24%)
Mar 11, 2011 2914 3024 2897 3006 0 +18.20(+0.61%)
Mar 10, 2011 3085 3105 2971 2988 0 -138.48(-4.43%)
Mar 09, 2011 3117 3167 3068 3126 0 +7.51(+0.24%)
Mar 08, 2011 3098 3149 3083 3119 0 +20.52(+0.66%)
Mar 07, 2011 3204 3212 3065 3098 0 -99.81(-3.12%)
Mar 04, 2011 3209 3233 3156 3198 0 +11.68(+0.37%)
Mar 03, 2011 3167 3225 3114 3186 0 +35.65(+1.13%)
Mar 02, 2011 3114 3177 3074 3151 0 +23.83(+0.76%)
Mar 01, 2011 3188 3231 3067 3127 0 -95.24(-2.96%)
Feb 28, 2011 3225 3261 3177 3222 0 +29.32(+0.92%)
Feb 25, 2011 3154 3218 3132 3193 0 +72.90(+2.34%)
Feb 24, 2011 3121 3152 3051 3120 0 -18.40(-0.59%)
Feb 23, 2011 3198 3214 3031 3138 0 -54.66(-1.71%)
Feb 22, 2011 3262 3305 3181 3193 0 -133.77(-4.02%)
Feb 21, 2011 3381 3391 3304 3327 0 -0.01(-0.00%)
Feb 18, 2011 3381 3391 3304 3327 0 -51.89(-1.54%)
Feb 17, 2011 3365 3398 3347 3379 0 +20.20(+0.60%)
Feb 16, 2011 3384 3405 3341 3359 0 +6.24(+0.19%)
Feb 15, 2011 3342 3394 3320 3352 0 -0.82(-0.02%)
Feb 14, 2011 3331 3390 3291 3353 0 +10.60(+0.32%)
Feb 11, 2011 3253 3376 3231 3342 0 +86.93(+2.67%)
Feb 10, 2011 3242 3286 3209 3256 0 -3.83(-0.12%)
Feb 09, 2011 3256 3293 3207 3259 0 -0.83(-0.03%)
Feb 08, 2011 3266 3319 3226 3260 0 +42.39(+1.32%)
Feb 07, 2011 3215 3263 3164 3218 0 +9.44(+0.29%)
Feb 04, 2011 3266 3289 3194 3208 0 -168.91(-5.00%)
Feb 03, 2011 3369 3419 3330 3377 0 +32.41(+0.97%)
Feb 02, 2011 3336 3376 3260 3345 0 +6.98(+0.21%)
Feb 01, 2011 3261 3356 3231 3338 0 +120.55(+3.75%)
Jan 31, 2011 3175 3250 3160 3217 0 +55.93(+1.77%)
Jan 28, 2011 3257 3297 3147 3161 0 -101.19(-3.10%)
Jan 27, 2011 3248 3293 3180 3263 0 +27.73(+0.86%)
Jan 26, 2011 3163 3259 3138 3235 0 +94.53(+3.01%)
Jan 25, 2011 3174 3184 3082 3140 0 -54.73(-1.71%)
Jan 24, 2011 3185 3233 3148 3195 0 +21.98(+0.69%)
Jan 21, 2011 3208 3251 3156 3173 0 -9.82(-0.31%)
Jan 20, 2011 3224 3242 3110 3183 0 -70.33(-2.16%)
Jan 19, 2011 3306 3379 3218 3253 0 -53.27(-1.61%)
Jan 18, 2011 3373 3392 3290 3307 0 -35.80(-1.07%)
Jan 17, 2011 3293 3355 3263 3342 0 +0.00(+0.00%)
Jan 14, 2011 3293 3355 3263 3342 0 +63.20(+1.93%)
Jan 13, 2011 3352 3394 3258 3279 0 -52.58(-1.58%)
Jan 12, 2011 3382 3390 3297 3332 0 -21.87(-0.65%)
Jan 11, 2011 3436 3448 3324 3354 0 -53.45(-1.57%)
Jan 10, 2011 3379 3429 3315 3407 0 +32.26(+0.96%)
Jan 07, 2011 3303 3390 3267 3375 0 +135.08(+4.17%)
Jan 06, 2011 3274 3288 3203 3240 0 -2.40(-0.07%)
Jan 05, 2011 3212 3268 3189 3242 0 +19.18(+0.60%)
Jan 04, 2011 3169 3244 3140 3223 0 +91.93(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.