Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1680 1704 1656 1664 0 -45.59(-2.67%)
Oct 28, 2011 1715 1743 1682 1709 0 -26.25(-1.51%)
Oct 27, 2011 1742 1770 1694 1735 0 +34.79(+2.05%)
Oct 26, 2011 1726 1733 1662 1701 0 +9.01(+0.53%)
Oct 25, 2011 1710 1729 1682 1692 0 -35.02(-2.03%)
Oct 24, 2011 1691 1757 1681 1727 0 +39.01(+2.31%)
Oct 21, 2011 1659 1703 1637 1688 0 +56.41(+3.46%)
Oct 20, 2011 1606 1644 1582 1631 0 +27.28(+1.70%)
Oct 19, 2011 1614 1652 1590 1604 0 -17.46(-1.08%)
Oct 18, 2011 1544 1640 1516 1621 0 +77.82(+5.04%)
Oct 17, 2011 1599 1610 1537 1544 0 -66.10(-4.11%)
Oct 14, 2011 1587 1615 1545 1610 0 +46.34(+2.96%)
Oct 13, 2011 1556 1580 1523 1563 0 -4.48(-0.29%)
Oct 12, 2011 1589 1616 1554 1568 0 -5.71(-0.36%)
Oct 11, 2011 1556 1585 1544 1574 0 +1.11(+0.07%)
Oct 10, 2011 1512 1576 1508 1572 0 +97.14(+6.58%)
Oct 07, 2011 1523 1532 1458 1475 0 -41.77(-2.75%)
Oct 06, 2011 1493 1520 1479 1517 0 +47.03(+3.20%)
Oct 05, 2011 1422 1477 1407 1470 0 +48.75(+3.43%)
Oct 04, 2011 1291 1426 1285 1421 0 +115.31(+8.83%)
Oct 03, 2011 1368 1394 1302 1306 0 -79.01(-5.70%)
Sep 30, 2011 1423 1436 1382 1385 0 -64.27(-4.43%)
Sep 29, 2011 1447 1470 1405 1449 0 +35.06(+2.48%)
Sep 28, 2011 1459 1476 1410 1414 0 -35.86(-2.47%)
Sep 27, 2011 1432 1490 1426 1450 0 +52.86(+3.78%)
Sep 26, 2011 1361 1401 1328 1397 0 +51.28(+3.81%)
Sep 23, 2011 1323 1365 1304 1346 0 +17.04(+1.28%)
Sep 22, 2011 1319 1349 1291 1329 0 -37.24(-2.73%)
Sep 21, 2011 1396 1422 1364 1366 0 -42.07(-2.99%)
Sep 20, 2011 1472 1488 1407 1408 0 -54.49(-3.73%)
Sep 19, 2011 1465 1489 1442 1463 0 -34.39(-2.30%)
Sep 16, 2011 1495 1514 1480 1497 0 +6.52(+0.44%)
Sep 15, 2011 1502 1522 1468 1491 0 -1.07(-0.07%)
Sep 14, 2011 1440 1521 1424 1492 0 +62.10(+4.34%)
Sep 13, 2011 1423 1458 1407 1430 0 +15.71(+1.11%)
Sep 12, 2011 1381 1421 1375 1414 0 +6.26(+0.44%)
Sep 09, 2011 1456 1460 1381 1408 0 -71.05(-4.81%)
Sep 08, 2011 1560 1563 1446 1479 0 -96.84(-6.15%)
Sep 07, 2011 1555 1604 1550 1575 0 +49.56(+3.25%)
Sep 06, 2011 1495 1541 1468 1526 0 -27.08(-1.74%)
Sep 02, 2011 1553 1553 1553 0 -54.11(-3.37%)
Sep 01, 2011 1632 1667 1595 1607 0 -20.68(-1.27%)
Aug 31, 2011 1632 1661 1606 1628 0 +6.37(+0.39%)
Aug 30, 2011 1596 1636 1578 1621 0 +3.01(+0.19%)
Aug 29, 2011 1536 1620 1535 1618 0 +98.68(+6.49%)
Aug 26, 2011 1443 1523 1427 1520 0 +62.47(+4.29%)
Aug 25, 2011 1499 1513 1452 1457 0 -33.51(-2.25%)
Aug 24, 2011 1449 1497 1440 1491 0 +41.49(+2.86%)
Aug 23, 2011 1399 1451 1382 1449 0 +59.09(+4.25%)
Aug 22, 2011 1431 1445 1370 1390 0 -8.67(-0.62%)
Aug 19, 2011 1384 1439 1369 1399 0 -10.48(-0.74%)
Aug 18, 2011 1461 1465 1394 1409 0 -95.59(-6.35%)
Aug 17, 2011 1543 1564 1487 1505 0 -31.92(-2.08%)
Aug 16, 2011 1522 1560 1515 1537 0 -11.12(-0.72%)
Aug 15, 2011 1523 1552 1515 1548 0 +38.71(+2.56%)
Aug 12, 2011 1503 1523 1465 1509 0 +28.68(+1.94%)
Aug 11, 2011 1411 1508 1397 1481 0 +75.60(+5.38%)
Aug 10, 2011 1447 1470 1400 1405 0 -94.95(-6.33%)
Aug 09, 2011 1523 1515 1386 1500 0 +31.66(+2.16%)
Aug 08, 2011 1540 1562 1446 1468 0 -116.49(-7.35%)
Aug 05, 2011 1616 1705 1534 1585 0 +16.97(+1.08%)
Aug 04, 2011 1647 1658 1565 1568 0 -109.04(-6.50%)
Aug 03, 2011 1636 1688 1602 1677 0 +37.14(+2.27%)
Aug 02, 2011 1721 1738 1637 1640 0 -97.99(-5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.