Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1388 1413 1363 1376 0 -5.77(-0.42%)
Aug 30, 2011 1357 1391 1336 1381 0 +17.26(+1.27%)
Aug 29, 2011 1317 1370 1313 1364 0 +69.39(+5.36%)
Aug 26, 2011 1237 1308 1226 1295 0 +55.65(+4.49%)
Aug 25, 2011 1291 1305 1235 1239 0 -44.21(-3.44%)
Aug 24, 2011 1260 1297 1246 1283 0 +12.62(+0.99%)
Aug 23, 2011 1234 1273 1211 1271 0 +43.80(+3.57%)
Aug 22, 2011 1266 1271 1220 1227 0 -7.36(-0.60%)
Aug 19, 2011 1226 1279 1222 1234 0 -14.26(-1.14%)
Aug 18, 2011 1295 1303 1236 1249 0 -88.04(-6.59%)
Aug 17, 2011 1362 1388 1321 1337 0 -12.44(-0.92%)
Aug 16, 2011 1376 1387 1342 1349 0 -42.68(-3.07%)
Aug 15, 2011 1381 1402 1365 1392 0 +24.87(+1.82%)
Aug 12, 2011 1353 1393 1341 1367 0 +21.97(+1.63%)
Aug 11, 2011 1281 1366 1264 1345 0 +70.92(+5.57%)
Aug 10, 2011 1311 1335 1270 1274 0 -67.30(-5.02%)
Aug 09, 2011 1366 1346 1251 1341 0 +50.61(+3.92%)
Aug 08, 2011 1370 1389 1287 1291 0 -125.17(-8.84%)
Aug 05, 2011 1433 1461 1372 1416 0 +2.21(+0.16%)
Aug 04, 2011 1456 1476 1406 1414 0 -64.52(-4.37%)
Aug 03, 2011 1497 1520 1432 1478 0 -42.50(-2.79%)
Aug 02, 2011 1577 1590 1519 1521 0 -71.50(-4.49%)
Aug 01, 2011 1637 1642 1572 1592 0 -22.77(-1.41%)
Jul 29, 2011 1599 1631 1572 1615 0 -2.13(-0.13%)
Jul 28, 2011 1632 1652 1608 1617 0 -16.55(-1.01%)
Jul 27, 2011 1670 1681 1625 1634 0 -40.27(-2.41%)
Jul 26, 2011 1689 1720 1665 1674 0 -46.21(-2.69%)
Jul 25, 2011 1714 1740 1706 1720 0 -14.92(-0.86%)
Jul 22, 2011 1736 1754 1727 1735 0 -0.39(-0.02%)
Jul 21, 2011 1751 1772 1715 1735 0 -22.87(-1.30%)
Jul 20, 2011 1753 1771 1737 1758 0 +9.65(+0.55%)
Jul 19, 2011 1731 1756 1722 1749 0 +21.24(+1.23%)
Jul 18, 2011 1744 1759 1716 1727 0 -20.55(-1.18%)
Jul 15, 2011 1763 1770 1734 1748 0 -7.55(-0.43%)
Jul 14, 2011 1795 1807 1752 1755 0 -34.22(-1.91%)
Jul 13, 2011 1789 1816 1777 1790 0 +13.63(+0.77%)
Jul 12, 2011 1782 1803 1767 1776 0 -12.53(-0.70%)
Jul 11, 2011 1812 1820 1777 1789 0 -45.50(-2.48%)
Jul 08, 2011 1833 1846 1815 1834 0 -21.05(-1.13%)
Jul 07, 2011 1851 1869 1842 1855 0 +22.20(+1.21%)
Jul 06, 2011 1827 1844 1817 1833 0 -2.56(-0.14%)
Jul 05, 2011 1850 1854 1824 1835 0 -14.67(-0.79%)
Jul 01, 2011 1850 1850 1850 0 +35.93(+1.98%)
Jun 30, 2011 1799 1827 1793 1814 0 +20.70(+1.15%)
Jun 29, 2011 1782 1803 1768 1794 0 +19.57(+1.10%)
Jun 28, 2011 1748 1783 1740 1774 0 +35.55(+2.04%)
Jun 27, 2011 1733 1750 1721 1738 0 +3.23(+0.19%)
Jun 24, 2011 1751 1760 1725 1735 0 -13.90(-0.79%)
Jun 23, 2011 1695 1752 1677 1749 0 +14.41(+0.83%)
Jun 22, 2011 1733 1755 1724 1735 0 -7.05(-0.40%)
Jun 21, 2011 1737 1752 1725 1742 0 +14.40(+0.83%)
Jun 20, 2011 1721 1734 1713 1727 0 +27.51(+1.62%)
Jun 17, 2011 1705 1716 1685 1700 0 +9.65(+0.57%)
Jun 16, 2011 1669 1700 1660 1690 0 +20.98(+1.26%)
Jun 15, 2011 1677 1691 1650 1669 0 -25.17(-1.49%)
Jun 14, 2011 1687 1713 1678 1694 0 +28.21(+1.69%)
Jun 13, 2011 1662 1685 1651 1666 0 +9.24(+0.56%)
Jun 10, 2011 1679 1688 1645 1657 0 -30.66(-1.82%)
Jun 09, 2011 1681 1699 1670 1688 0 +7.62(+0.45%)
Jun 08, 2011 1690 1696 1668 1680 0 -11.19(-0.66%)
Jun 07, 2011 1712 1722 1683 1691 0 -11.27(-0.66%)
Jun 06, 2011 1725 1734 1694 1702 0 -27.70(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.