Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1290 1365 1344 1356 0 -1.93(-0.14%)
Mar 30, 2011 1333 1364 1344 1358 0 +11.74(+0.87%)
Mar 29, 2011 1314 1353 1328 1346 0 +13.03(+0.98%)
Mar 28, 2011 1324 1349 1326 1333 0 -8.33(-0.62%)
Mar 25, 2011 1310 1355 1328 1341 0 +10.81(+0.81%)
Mar 24, 2011 1305 1337 1316 1330 0 +3.46(+0.26%)
Mar 23, 2011 1308 1340 1316 1327 0 -11.44(-0.85%)
Mar 22, 2011 1318 1358 1331 1338 0 -8.24(-0.61%)
Mar 21, 2011 1342 1353 1334 1347 0 +15.76(+1.18%)
Mar 18, 2011 1328 1343 1319 1331 0 +12.37(+0.94%)
Mar 17, 2011 1327 1332 1308 1319 0 +6.77(+0.52%)
Mar 16, 2011 1326 1332 1305 1312 0 -13.94(-1.05%)
Mar 15, 2011 1313 1336 1306 1326 0 -9.73(-0.73%)
Mar 14, 2011 1339 1349 1326 1335 0 -12.89(-0.96%)
Mar 11, 2011 1342 1360 1336 1348 0 +2.45(+0.18%)
Mar 10, 2011 1357 1360 1340 1346 0 -23.59(-1.72%)
Mar 09, 2011 1371 1381 1360 1370 0 -0.28(-0.02%)
Mar 08, 2011 1345 1378 1343 1370 0 +27.99(+2.09%)
Mar 07, 2011 1354 1361 1334 1342 0 -6.16(-0.46%)
Mar 04, 2011 1355 1359 1335 1348 0 -7.18(-0.53%)
Mar 03, 2011 1347 1369 1342 1355 0 +18.47(+1.38%)
Mar 02, 2011 1277 1353 1329 1337 0 -3.64(-0.27%)
Mar 01, 2011 1171 1364 1336 1340 0 -19.03(-1.40%)
Feb 28, 2011 1309 1376 1350 1359 0 -2.58(-0.19%)
Feb 25, 2011 1149 1365 1338 1362 0 +24.66(+1.84%)
Feb 24, 2011 1283 1352 1325 1337 0 -12.02(-0.89%)
Feb 23, 2011 1223 1373 1341 1349 0 -9.49(-0.70%)
Feb 22, 2011 1174 1382 1348 1359 0 -22.52(-1.63%)
Feb 18, 2011 1381 1381 1381 0 +3.26(+0.24%)
Feb 17, 2011 1349 1387 1368 1378 0 -6.22(-0.45%)
Feb 16, 2011 1254 1391 1365 1384 0 +12.03(+0.88%)
Feb 15, 2011 1176 1387 1368 1372 0 -6.55(-0.48%)
Feb 14, 2011 1238 1390 1366 1379 0 +4.93(+0.36%)
Feb 11, 2011 1210 1379 1340 1374 0 +20.70(+1.53%)
Feb 10, 2011 1308 1364 1343 1353 0 -2.83(-0.21%)
Feb 09, 2011 1305 1369 1346 1356 0 -5.13(-0.38%)
Feb 08, 2011 1294 1368 1349 1361 0 +2.10(+0.15%)
Feb 07, 2011 1076 1370 1341 1359 0 +15.28(+1.14%)
Feb 04, 2011 1201 1350 1329 1344 0 +7.74(+0.58%)
Feb 03, 2011 1201 1343 1323 1336 0 +3.00(+0.23%)
Feb 02, 2011 1209 1348 1325 1333 0 -4.42(-0.33%)
Feb 01, 2011 1270 1345 1320 1337 0 +17.45(+1.32%)
Jan 31, 2011 1319 1335 1309 1320 0 -2.08(-0.16%)
Jan 28, 2011 1063 1352 1318 1322 0 -17.86(-1.33%)
Jan 27, 2011 1199 1355 1319 1340 0 +4.76(+0.36%)
Jan 26, 2011 1063 1351 1320 1335 0 +6.60(+0.50%)
Jan 25, 2011 1171 1342 1301 1329 0 +8.81(+0.67%)
Jan 24, 2011 1071 1339 1310 1320 0 -9.61(-0.72%)
Jan 21, 2011 1284 1351 1320 1329 0 -6.28(-0.47%)
Jan 20, 2011 1152 1354 1321 1336 0 -5.34(-0.40%)
Jan 19, 2011 1232 1369 1337 1341 0 -26.23(-1.92%)
Jan 18, 2011 1244 1373 1344 1367 0 +4.88(+0.36%)
Jan 14, 2011 1362 1362 1362 0 +29.05(+2.18%)
Jan 13, 2011 1209 1349 1327 1333 0 -7.52(-0.56%)
Jan 12, 2011 1209 1355 1332 1341 0 +6.78(+0.51%)
Jan 11, 2011 1079 1348 1320 1334 0 +8.15(+0.61%)
Jan 10, 2011 1056 1335 1303 1326 0 +5.55(+0.42%)
Jan 07, 2011 1160 1349 1309 1320 0 -15.73(-1.18%)
Jan 06, 2011 1279 1354 1327 1336 0 -10.86(-0.81%)
Jan 05, 2011 1276 1352 1322 1347 0 +17.04(+1.28%)
Jan 04, 2011 1245 1357 1313 1330 0 -19.97(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.