Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1835 1872 1816 1842 0 +23.61(+1.30%)
Aug 30, 2011 1800 1836 1782 1819 0 -5.91(-0.32%)
Aug 29, 2011 1767 1829 1769 1825 0 +70.01(+3.99%)
Aug 26, 2011 1683 1763 1669 1755 0 +46.17(+2.70%)
Aug 25, 2011 1758 1772 1698 1708 0 -38.49(-2.20%)
Aug 24, 2011 1692 1755 1677 1747 0 +54.14(+3.20%)
Aug 23, 2011 1637 1707 1612 1693 0 +44.23(+2.68%)
Aug 22, 2011 1702 1716 1639 1649 0 -12.23(-0.74%)
Aug 19, 2011 1665 1706 1645 1661 0 -29.31(-1.73%)
Aug 18, 2011 1731 1754 1674 1690 0 -113.38(-6.29%)
Aug 17, 2011 1795 1833 1788 1803 0 +2.07(+0.11%)
Aug 16, 2011 1792 1834 1777 1801 0 -23.29(-1.28%)
Aug 15, 2011 1803 1830 1787 1825 0 +43.79(+2.46%)
Aug 12, 2011 1776 1812 1754 1781 0 +16.14(+0.91%)
Aug 11, 2011 1684 1796 1664 1765 0 +90.97(+5.44%)
Aug 10, 2011 1714 1753 1662 1674 0 -71.80(-4.11%)
Aug 09, 2011 1726 1756 1613 1746 0 +115.79(+7.10%)
Aug 08, 2011 1707 1763 1618 1630 0 -153.96(-8.63%)
Aug 05, 2011 1820 1847 1721 1784 0 -3.77(-0.21%)
Aug 04, 2011 1891 1909 1775 1787 0 -136.66(-7.10%)
Aug 03, 2011 1924 1957 1878 1924 0 -8.11(-0.42%)
Aug 02, 2011 1978 1995 1928 1932 0 -67.18(-3.36%)
Aug 01, 2011 2017 2046 1978 1999 0 -8.94(-0.45%)
Jul 29, 2011 1989 2035 1976 2008 0 -25.89(-1.27%)
Jul 28, 2011 2038 2094 2022 2034 0 -2.48(-0.12%)
Jul 27, 2011 2063 2091 2027 2037 0 -56.57(-2.70%)
Jul 26, 2011 2086 2118 2074 2093 0 -7.48(-0.36%)
Jul 25, 2011 2070 2120 2074 2101 0 -14.32(-0.68%)
Jul 22, 2011 2116 2121 2098 2115 0 -8.74(-0.41%)
Jul 21, 2011 2092 2134 2075 2124 0 +34.80(+1.67%)
Jul 20, 2011 2087 2107 2064 2089 0 +7.19(+0.35%)
Jul 19, 2011 2055 2099 2054 2082 0 -0.45(-0.02%)
Jul 18, 2011 2105 2121 2060 2082 0 -43.76(-2.06%)
Jul 15, 2011 2106 2139 2104 2126 0 +10.95(+0.52%)
Jul 14, 2011 2126 2159 2102 2115 0 -17.51(-0.82%)
Jul 13, 2011 2129 2172 2116 2133 0 +16.98(+0.80%)
Jul 12, 2011 2107 2143 2108 2116 0 -18.79(-0.88%)
Jul 11, 2011 2139 2153 2121 2134 0 -37.73(-1.74%)
Jul 08, 2011 2164 2182 2117 2172 0 -23.95(-1.09%)
Jul 07, 2011 2185 2210 2169 2196 0 +32.11(+1.48%)
Jul 06, 2011 2138 2179 2140 2164 0 +3.25(+0.15%)
Jul 05, 2011 2178 2190 2137 2161 0 -19.53(-0.90%)
Jul 04, 2011 2126 2190 2138 2180 0 +0.00(+0.00%)
Jul 01, 2011 2126 2190 2138 2180 0 +43.29(+2.03%)
Jun 30, 2011 2112 2149 2102 2137 0 +33.19(+1.58%)
Jun 29, 2011 2116 2128 2084 2104 0 -1.70(-0.08%)
Jun 28, 2011 2097 2114 2079 2106 0 +18.08(+0.87%)
Jun 27, 2011 2056 2111 2063 2087 0 +16.64(+0.80%)
Jun 24, 2011 2073 2101 2055 2071 0 -14.45(-0.69%)
Jun 23, 2011 2042 2092 2022 2085 0 +9.63(+0.46%)
Jun 22, 2011 2052 2101 2060 2076 0 -5.29(-0.25%)
Jun 21, 2011 2011 2089 2025 2081 0 +68.70(+3.41%)
Jun 20, 2011 2013 2019 1997 2012 0 +30.16(+1.52%)
Jun 17, 2011 2007 2020 1970 1982 0 -4.10(-0.21%)
Jun 16, 2011 2003 2016 1960 1986 0 -17.41(-0.87%)
Jun 15, 2011 2046 2054 1993 2004 0 -63.35(-3.06%)
Jun 14, 2011 2062 2079 2043 2067 0 +28.14(+1.38%)
Jun 13, 2011 2063 2087 2023 2039 0 -23.65(-1.15%)
Jun 10, 2011 2101 2108 2053 2062 0 -51.27(-2.43%)
Jun 09, 2011 2099 2137 2084 2114 0 +21.07(+1.01%)
Jun 08, 2011 2115 2128 2066 2093 0 -29.32(-1.38%)
Jun 07, 2011 2147 2180 2110 2122 0 +62.17(+3.02%)
Jun 06, 2011 2094 2105 2054 2060 0 -42.54(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.