Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1506 1536 1486 1518 0 +9.17(+0.61%)
Apr 28, 2011 1497 1522 1484 1509 0 +12.64(+0.84%)
Apr 27, 2011 1478 1504 1467 1497 0 +14.07(+0.95%)
Apr 26, 2011 1476 1496 1465 1483 0 +6.76(+0.46%)
Apr 25, 2011 1474 1489 1451 1476 0 +0.68(+0.05%)
Apr 21, 2011 1472 1482 1455 1475 0 +5.82(+0.40%)
Apr 20, 2011 1458 1478 1443 1469 0 +28.97(+2.01%)
Apr 19, 2011 1449 1459 1426 1440 0 -4.85(-0.34%)
Apr 18, 2011 1453 1464 1425 1445 0 -24.91(-1.69%)
Apr 15, 2011 1460 1481 1440 1470 0 +9.59(+0.66%)
Apr 14, 2011 1447 1479 1435 1460 0 +6.47(+0.44%)
Apr 13, 2011 1467 1478 1445 1454 0 -5.03(-0.34%)
Apr 12, 2011 1442 1479 1434 1459 0 +8.84(+0.61%)
Apr 11, 2011 1455 1466 1440 1450 0 -6.19(-0.43%)
Apr 08, 2011 1450 1478 1430 1456 0 +13.44(+0.93%)
Apr 07, 2011 1453 1465 1435 1443 0 -5.43(-0.37%)
Apr 06, 2011 1453 1467 1432 1448 0 +1.48(+0.10%)
Apr 05, 2011 1440 1459 1429 1447 0 +2.14(+0.15%)
Apr 04, 2011 1436 1458 1424 1445 0 +10.09(+0.70%)
Apr 01, 2011 1428 1449 1412 1435 0 +11.93(+0.84%)
Mar 31, 2011 1405 1432 1397 1423 0 +12.24(+0.87%)
Mar 30, 2011 1407 1419 1391 1411 0 +16.48(+1.18%)
Mar 29, 2011 1382 1403 1373 1394 0 +10.17(+0.73%)
Mar 28, 2011 1392 1406 1372 1384 0 -6.44(-0.46%)
Mar 25, 2011 1383 1404 1371 1390 0 +10.89(+0.79%)
Mar 24, 2011 1383 1393 1366 1379 0 +3.44(+0.25%)
Mar 23, 2011 1384 1393 1362 1376 0 -9.45(-0.68%)
Mar 22, 2011 1386 1405 1370 1385 0 -0.85(-0.06%)
Mar 21, 2011 1389 1404 1371 1386 0 +16.51(+1.21%)
Mar 18, 2011 1367 1386 1351 1370 0 +14.95(+1.10%)
Mar 17, 2011 1367 1376 1344 1355 0 +2.71(+0.20%)
Mar 16, 2011 1362 1377 1344 1352 0 -13.14(-0.96%)
Mar 15, 2011 1349 1384 1341 1365 0 -16.88(-1.22%)
Mar 14, 2011 1377 1399 1362 1382 0 -4.12(-0.30%)
Mar 11, 2011 1393 1411 1367 1386 0 -12.30(-0.88%)
Mar 10, 2011 1401 1421 1368 1399 0 +25.95(+1.89%)
Mar 09, 2011 1376 1392 1360 1373 0 -4.18(-0.30%)
Mar 08, 2011 1369 1390 1355 1377 0 +10.28(+0.75%)
Mar 07, 2011 1381 1394 1341 1366 0 -10.27(-0.75%)
Mar 04, 2011 1392 1402 1360 1377 0 -14.88(-1.07%)
Mar 03, 2011 1374 1404 1362 1392 0 +28.75(+2.11%)
Mar 02, 2011 1344 1376 1335 1363 0 +18.73(+1.39%)
Mar 01, 2011 1356 1371 1334 1344 0 -6.35(-0.47%)
Feb 28, 2011 1349 1369 1338 1351 0 +1.38(+0.10%)
Feb 25, 2011 1316 1360 1307 1349 0 +26.75(+2.02%)
Feb 24, 2011 1308 1335 1299 1322 0 +1.15(+0.09%)
Feb 23, 2011 1330 1354 1302 1321 0 -22.12(-1.65%)
Feb 22, 2011 1359 1368 1333 1343 0 -28.99(-2.11%)
Feb 18, 2011 1372 1372 1372 0 +2.07(+0.15%)
Feb 17, 2011 1367 1382 1357 1370 0 -1.68(-0.12%)
Feb 16, 2011 1371 1381 1362 1372 0 +4.79(+0.35%)
Feb 15, 2011 1356 1379 1344 1367 0 +5.86(+0.43%)
Feb 14, 2011 1350 1373 1344 1361 0 +4.15(+0.31%)
Feb 11, 2011 1335 1362 1327 1357 0 +6.69(+0.50%)
Feb 10, 2011 1328 1359 1324 1350 0 +14.41(+1.08%)
Feb 09, 2011 1338 1351 1325 1336 0 -9.85(-0.73%)
Feb 08, 2011 1345 1363 1333 1346 0 -2.17(-0.16%)
Feb 07, 2011 1346 1371 1331 1348 0 +7.38(+0.55%)
Feb 04, 2011 1339 1353 1326 1341 0 +1.11(+0.08%)
Feb 03, 2011 1325 1352 1314 1340 0 +10.73(+0.81%)
Feb 02, 2011 1315 1339 1307 1329 0 +5.60(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.