Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 560.25 1545 1538 1540 0 -1.76(-0.11%)
Mar 30, 2011 559.91 1542 1542 1542 0 -1.81(-0.12%)
Mar 29, 2011 555.94 1544 1536 1544 0 +6.37(+0.41%)
Mar 28, 2011 558.85 1543 1536 1538 0 -1.08(-0.07%)
Mar 25, 2011 555.95 1542 1535 1539 0 +3.53(+0.23%)
Mar 24, 2011 553.90 1539 1533 1535 0 +0.93(+0.06%)
Mar 23, 2011 555.24 1537 1529 1534 0 -2.17(-0.14%)
Mar 22, 2011 556.36 1541 1535 1536 0 -1.55(-0.10%)
Mar 21, 2011 1534 1538 1533 1538 0 +7.47(+0.49%)
Mar 18, 2011 1526 1534 1522 1530 0 +9.37(+0.62%)
Mar 17, 2011 1525 1530 1520 1521 0 +0.36(+0.02%)
Mar 16, 2011 1529 1532 1519 1521 0 -9.75(-0.64%)
Mar 15, 2011 1529 1533 1525 1530 0 +4.30(+0.28%)
Mar 14, 2011 1531 1533 1522 1526 0 -7.54(-0.49%)
Mar 11, 2011 1532 1536 1530 1534 0 +1.62(+0.11%)
Mar 10, 2011 1534 1537 1530 1532 0 -6.68(-0.43%)
Mar 09, 2011 1537 1541 1534 1539 0 +0.67(+0.04%)
Mar 08, 2011 1535 1540 1532 1538 0 +3.91(+0.25%)
Mar 07, 2011 1536 1539 1530 1534 0 +0.48(+0.03%)
Mar 04, 2011 1537 1540 1532 1534 0 -5.20(-0.34%)
Mar 03, 2011 1538 1542 1535 1539 0 +4.03(+0.26%)
Mar 02, 2011 546.69 1538 1527 1535 0 +7.62(+0.50%)
Mar 01, 2011 550.87 1533 1527 1527 0 -3.62(-0.24%)
Feb 28, 2011 540.60 1533 1520 1531 0 +5.82(+0.38%)
Feb 25, 2011 543.23 1528 1520 1525 0 -0.50(-0.03%)
Feb 24, 2011 530.84 1531 1512 1525 0 +13.62(+0.90%)
Feb 23, 2011 531.39 1521 1508 1512 0 -4.89(-0.32%)
Feb 22, 2011 523.77 1520 1504 1517 0 +7.30(+0.48%)
Feb 18, 2011 1509 1509 1509 0 +1.47(+0.10%)
Feb 17, 2011 520.68 1510 1501 1508 0 +3.96(+0.26%)
Feb 16, 2011 521.49 1507 1500 1504 0 +1.55(+0.10%)
Feb 15, 2011 520.59 1506 1501 1502 0 -0.40(-0.03%)
Feb 14, 2011 521.34 1506 1500 1503 0 -0.70(-0.05%)
Feb 11, 2011 515.25 1506 1496 1504 0 +4.63(+0.31%)
Feb 10, 2011 523.80 1507 1496 1499 0 -12.58(-0.83%)
Feb 09, 2011 529.40 1516 1506 1512 0 -1.86(-0.12%)
Feb 08, 2011 525.97 1516 1507 1513 0 +5.21(+0.35%)
Feb 07, 2011 529.96 1513 1505 1508 0 -6.16(-0.41%)
Feb 04, 2011 530.85 1519 1505 1514 0 -2.67(-0.18%)
Feb 03, 2011 527.16 1522 1507 1517 0 +12.99(+0.86%)
Feb 02, 2011 512.82 1510 1493 1504 0 +11.17(+0.75%)
Feb 01, 2011 502.13 1495 1484 1493 0 +10.60(+0.72%)
Jan 31, 2011 1485 1489 1480 1482 0 -2.17(-0.15%)
Jan 28, 2011 512.79 1496 1484 1484 0 -8.53(-0.57%)
Jan 27, 2011 517.85 1500 1491 1493 0 -6.14(-0.41%)
Jan 26, 2011 526.93 1510 1498 1499 0 -9.10(-0.60%)
Jan 25, 2011 522.70 1512 1500 1508 0 +3.92(+0.26%)
Jan 24, 2011 527.55 1512 1503 1504 0 -6.74(-0.45%)
Jan 21, 2011 527.93 1517 1508 1511 0 +2.24(+0.15%)
Jan 20, 2011 529.14 1515 1506 1509 0 -3.16(-0.21%)
Jan 19, 2011 535.95 1520 1510 1512 0 -6.33(-0.42%)
Jan 18, 2011 536.13 1520 1516 1518 0 +1.32(+0.09%)
Jan 14, 2011 1517 1517 1517 0 -2.47(-0.16%)
Jan 13, 2011 535.25 1523 1513 1519 0 +7.13(+0.47%)
Jan 12, 2011 528.69 1516 1506 1512 0 +3.27(+0.22%)
Jan 11, 2011 525.03 1511 1504 1509 0 +3.30(+0.22%)
Jan 10, 2011 520.07 1507 1501 1506 0 +2.01(+0.13%)
Jan 07, 2011 523.34 1506 1498 1504 0 +1.93(+0.13%)
Jan 06, 2011 519.01 1511 1495 1502 0 +6.89(+0.46%)
Jan 05, 2011 511.58 1499 1490 1495 0 +0.63(+0.04%)
Jan 04, 2011 513.08 1500 1488 1494 0 +0.80(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.