Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2444 2481 2434 2471 0 +25.31(+1.03%)
Mar 30, 2011 2454 2469 2428 2446 0 +12.65(+0.52%)
Mar 29, 2011 2391 2440 2362 2433 0 +37.24(+1.55%)
Mar 28, 2011 2429 2446 2393 2396 0 -27.97(-1.15%)
Mar 25, 2011 2417 2443 2395 2424 0 +15.69(+0.65%)
Mar 24, 2011 2387 2423 2355 2409 0 +38.80(+1.64%)
Mar 23, 2011 2369 2386 2339 2370 0 -4.73(-0.20%)
Mar 22, 2011 2402 2411 2355 2374 0 -23.40(-0.98%)
Mar 21, 2011 2400 2410 2381 2398 0 +76.39(+3.29%)
Mar 18, 2011 2338 2353 2304 2321 0 +14.91(+0.65%)
Mar 17, 2011 2329 2339 2296 2307 0 +21.60(+0.95%)
Mar 16, 2011 2266 2329 2248 2285 0 +13.09(+0.58%)
Mar 15, 2011 2251 2297 2246 2272 0 -18.76(-0.82%)
Mar 14, 2011 2278 2320 2265 2291 0 -10.40(-0.45%)
Mar 11, 2011 2263 2313 2253 2301 0 +23.98(+1.05%)
Mar 10, 2011 2300 2311 2249 2277 0 -65.87(-2.81%)
Mar 09, 2011 2340 2367 2309 2343 0 -0.74(-0.03%)
Mar 08, 2011 2318 2372 2289 2344 0 +28.68(+1.24%)
Mar 07, 2011 2387 2397 2295 2315 0 -56.81(-2.40%)
Mar 04, 2011 2427 2432 2347 2372 0 -45.05(-1.86%)
Mar 03, 2011 2343 2431 2338 2417 0 +102.03(+4.41%)
Mar 02, 2011 2301 2332 2280 2315 0 +14.18(+0.62%)
Mar 01, 2011 2350 2370 2289 2301 0 -42.48(-1.81%)
Feb 28, 2011 2359 2386 2328 2343 0 -2.12(-0.09%)
Feb 25, 2011 2312 2362 2300 2345 0 +39.65(+1.72%)
Feb 24, 2011 2301 2342 2268 2306 0 +2.02(+0.09%)
Feb 23, 2011 2392 2400 2266 2304 0 -90.31(-3.77%)
Feb 22, 2011 2445 2472 2380 2394 0 -80.90(-3.27%)
Feb 18, 2011 2475 2475 2475 0 -0.75(-0.03%)
Feb 17, 2011 2448 2490 2426 2476 0 +18.71(+0.76%)
Feb 16, 2011 2455 2482 2440 2457 0 +9.57(+0.39%)
Feb 15, 2011 2467 2491 2440 2447 0 -27.86(-1.13%)
Feb 14, 2011 2466 2493 2455 2475 0 +5.72(+0.23%)
Feb 11, 2011 2423 2475 2417 2469 0 +37.77(+1.55%)
Feb 10, 2011 2399 2458 2381 2432 0 +12.10(+0.50%)
Feb 09, 2011 2403 2428 2375 2420 0 +8.32(+0.35%)
Feb 08, 2011 2410 2430 2383 2411 0 -2.56(-0.11%)
Feb 07, 2011 2377 2434 2374 2414 0 +39.60(+1.67%)
Feb 04, 2011 2345 2386 2336 2374 0 +23.65(+1.01%)
Feb 03, 2011 2339 2373 2318 2350 0 +5.77(+0.25%)
Feb 02, 2011 2374 2393 2335 2345 0 -40.30(-1.69%)
Feb 01, 2011 2346 2406 2309 2385 0 +63.81(+2.75%)
Jan 31, 2011 2345 2376 2304 2321 0 -11.76(-0.50%)
Jan 28, 2011 2405 2414 2321 2333 0 -69.57(-2.90%)
Jan 27, 2011 2449 2476 2347 2403 0 -85.24(-3.43%)
Jan 26, 2011 2454 2506 2445 2488 0 +40.92(+1.67%)
Jan 25, 2011 2419 2451 2397 2447 0 +23.07(+0.95%)
Jan 24, 2011 2389 2441 2380 2424 0 +35.59(+1.49%)
Jan 21, 2011 2409 2429 2370 2388 0 -17.80(-0.74%)
Jan 20, 2011 2452 2461 2379 2406 0 -60.63(-2.46%)
Jan 19, 2011 2515 2526 2452 2467 0 -56.31(-2.23%)
Jan 18, 2011 2463 2528 2454 2523 0 +57.67(+2.34%)
Jan 14, 2011 2465 2465 2465 0 +3.51(+0.14%)
Jan 13, 2011 2495 2499 2447 2462 0 -25.08(-1.01%)
Jan 12, 2011 2465 2495 2448 2487 0 +46.64(+1.91%)
Jan 11, 2011 2428 2460 2414 2440 0 +30.57(+1.27%)
Jan 10, 2011 2375 2422 2354 2410 0 +20.32(+0.85%)
Jan 07, 2011 2392 2426 2355 2389 0 +6.05(+0.25%)
Jan 06, 2011 2403 2419 2372 2383 0 -24.61(-1.02%)
Jan 05, 2011 2392 2431 2385 2408 0 +15.45(+0.65%)
Jan 04, 2011 2420 2427 2361 2392 0 -25.56(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.