Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1885 1890 1870 1882 0 -2.80(-0.15%)
Apr 28, 2011 1854 1892 1850 1885 0 +32.76(+1.77%)
Apr 27, 2011 1845 1860 1822 1852 0 +10.03(+0.54%)
Apr 26, 2011 1837 1855 1825 1842 0 +13.25(+0.72%)
Apr 25, 2011 1836 1840 1823 1829 0 -7.20(-0.39%)
Apr 21, 2011 1835 1849 1820 1836 0 +9.31(+0.51%)
Apr 20, 2011 1826 1836 1810 1826 0 +33.34(+1.86%)
Apr 19, 2011 1805 1815 1785 1793 0 -14.18(-0.78%)
Apr 18, 2011 1819 1826 1789 1807 0 -29.40(-1.60%)
Apr 15, 2011 1831 1844 1813 1837 0 +9.57(+0.52%)
Apr 14, 2011 1819 1841 1811 1827 0 -2.21(-0.12%)
Apr 13, 2011 1822 1838 1811 1829 0 +10.31(+0.57%)
Apr 12, 2011 1839 1846 1814 1819 0 -31.47(-1.70%)
Apr 11, 2011 1860 1868 1843 1851 0 -8.52(-0.46%)
Apr 08, 2011 1870 1878 1845 1859 0 -4.12(-0.22%)
Apr 07, 2011 1844 1872 1837 1863 0 +14.96(+0.81%)
Apr 06, 2011 1851 1858 1836 1848 0 -0.17(-0.01%)
Apr 05, 2011 1863 1869 1841 1848 0 -15.31(-0.82%)
Apr 04, 2011 1852 1878 1846 1864 0 +10.59(+0.57%)
Apr 01, 2011 1841 1865 1836 1853 0 +15.66(+0.85%)
Mar 31, 2011 1835 1847 1822 1837 0 +2.40(+0.13%)
Mar 30, 2011 1834 1844 1816 1835 0 +9.65(+0.53%)
Mar 29, 2011 1814 1829 1800 1825 0 +8.93(+0.49%)
Mar 28, 2011 1817 1834 1807 1816 0 -1.16(-0.06%)
Mar 25, 2011 1812 1837 1802 1818 0 +9.61(+0.53%)
Mar 24, 2011 1803 1815 1791 1808 0 +8.81(+0.49%)
Mar 23, 2011 1783 1807 1770 1799 0 +12.29(+0.69%)
Mar 22, 2011 1808 1816 1783 1787 0 -20.76(-1.15%)
Mar 21, 2011 1808 1812 1800 1808 0 +16.69(+0.93%)
Mar 18, 2011 1805 1815 1783 1791 0 +2.90(+0.16%)
Mar 17, 2011 1809 1816 1777 1788 0 +5.12(+0.29%)
Mar 16, 2011 1814 1822 1769 1783 0 -31.70(-1.75%)
Mar 15, 2011 1816 1831 1803 1815 0 -19.18(-1.05%)
Mar 14, 2011 1806 1862 1798 1834 0 -1.44(-0.08%)
Mar 11, 2011 1797 1851 1785 1835 0 +36.72(+2.04%)
Mar 10, 2011 1811 1824 1785 1799 0 -26.23(-1.44%)
Mar 09, 2011 1832 1844 1810 1825 0 +3.73(+0.20%)
Mar 08, 2011 1811 1831 1801 1821 0 +13.31(+0.74%)
Mar 07, 2011 1826 1843 1792 1808 0 -18.35(-1.00%)
Mar 04, 2011 1831 1847 1807 1826 0 -8.69(-0.47%)
Mar 03, 2011 1807 1842 1801 1835 0 +22.47(+1.24%)
Mar 02, 2011 1805 1836 1790 1812 0 -17.04(-0.93%)
Mar 01, 2011 1839 1853 1820 1829 0 -10.65(-0.58%)
Feb 28, 2011 1829 1855 1818 1840 0 +9.35(+0.51%)
Feb 25, 2011 1814 1834 1805 1831 0 +21.39(+1.18%)
Feb 24, 2011 1799 1819 1788 1809 0 +8.11(+0.45%)
Feb 23, 2011 1830 1837 1792 1801 0 -31.62(-1.73%)
Feb 22, 2011 1822 1857 1807 1833 0 -19.42(-1.05%)
Feb 21, 2011 1842 1859 1829 1852 0 +0.16(+0.01%)
Feb 18, 2011 1843 1858 1828 1852 0 +5.15(+0.28%)
Feb 17, 2011 1823 1862 1815 1847 0 +20.89(+1.14%)
Feb 16, 2011 1832 1860 1814 1826 0 +8.81(+0.48%)
Feb 15, 2011 1796 1844 1783 1817 0 +48.23(+2.73%)
Feb 14, 2011 1758 1775 1753 1769 0 +8.42(+0.48%)
Feb 11, 2011 1736 1765 1733 1761 0 +18.33(+1.05%)
Feb 10, 2011 1744 1755 1730 1742 0 -9.66(-0.55%)
Feb 09, 2011 1742 1764 1730 1752 0 +4.69(+0.27%)
Feb 08, 2011 1742 1752 1732 1747 0 +8.19(+0.47%)
Feb 07, 2011 1739 1750 1729 1739 0 +4.66(+0.27%)
Feb 04, 2011 1734 1757 1719 1734 0 +3.97(+0.23%)
Feb 03, 2011 1730 1739 1715 1730 0 +0.16(+0.01%)
Feb 02, 2011 1735 1751 1720 1730 0 -11.99(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.