Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1598 1610 1592 1606 0 +7.56(+0.47%)
Dec 29, 2011 1586 1602 1579 1598 0 +13.03(+0.82%)
Dec 28, 2011 1596 1602 1573 1585 0 -9.41(-0.59%)
Dec 27, 2011 1585 1601 1578 1594 0 +9.74(+0.61%)
Dec 23, 2011 1585 1585 1585 0 +19.70(+1.26%)
Dec 21, 2011 1550 1569 1539 1565 0 +16.02(+1.03%)
Dec 20, 2011 1542 1560 1532 1549 0 +17.53(+1.14%)
Dec 19, 2011 1529 1543 1517 1531 0 +6.61(+0.43%)
Dec 16, 2011 1523 1537 1510 1525 0 +8.97(+0.59%)
Dec 15, 2011 1519 1528 1505 1516 0 +7.14(+0.47%)
Dec 14, 2011 1513 1524 1498 1509 0 -12.49(-0.82%)
Dec 13, 2011 1526 1540 1512 1521 0 -1.62(-0.11%)
Dec 12, 2011 1523 1530 1508 1523 0 -7.07(-0.46%)
Dec 09, 2011 1516 1536 1510 1530 0 +17.21(+1.14%)
Dec 08, 2011 1525 1532 1505 1513 0 -16.72(-1.09%)
Dec 07, 2011 1520 1538 1510 1529 0 +26.06(+1.73%)
Dec 06, 2011 1503 1513 1490 1503 0 -31.91(-2.08%)
Dec 05, 2011 1544 1551 1526 1535 0 -4.51(-0.29%)
Dec 02, 2011 1543 1555 1526 1540 0 +2.16(+0.14%)
Dec 01, 2011 1525 1547 1518 1538 0 +12.37(+0.81%)
Nov 30, 2011 1538 1545 1511 1525 0 +13.19(+0.87%)
Nov 29, 2011 1503 1520 1495 1512 0 +12.96(+0.86%)
Nov 28, 2011 1504 1519 1489 1499 0 +19.74(+1.33%)
Nov 25, 2011 1470 1490 1465 1479 0 -0.06(-0.00%)
Nov 23, 2011 1479 1479 1479 0 -13.86(-0.93%)
Nov 22, 2011 1495 1508 1484 1493 0 -4.08(-0.27%)
Nov 21, 2011 1500 1510 1479 1497 0 -16.79(-1.11%)
Nov 18, 2011 1512 1526 1501 1514 0 +9.24(+0.61%)
Nov 17, 2011 1500 1517 1488 1505 0 +6.96(+0.46%)
Nov 16, 2011 1497 1514 1489 1498 0 -7.87(-0.52%)
Nov 15, 2011 1501 1515 1492 1506 0 +2.29(+0.15%)
Nov 14, 2011 1506 1518 1493 1504 0 -1.90(-0.13%)
Nov 11, 2011 1502 1513 1492 1505 0 +13.28(+0.89%)
Nov 10, 2011 1494 1505 1472 1492 0 +12.63(+0.85%)
Nov 09, 2011 1489 1509 1475 1479 0 -35.16(-2.32%)
Nov 08, 2011 1517 1526 1495 1515 0 -4.64(-0.31%)
Nov 07, 2011 1518 1530 1501 1519 0 +1.34(+0.09%)
Nov 04, 2011 1500 1524 1489 1518 0 +1.36(+0.09%)
Nov 03, 2011 1507 1526 1490 1517 0 +23.09(+1.55%)
Nov 02, 2011 1506 1518 1479 1494 0 +9.52(+0.64%)
Nov 01, 2011 1483 1505 1471 1484 0 -30.45(-2.01%)
Oct 31, 2011 1519 1534 1505 1514 0 -12.92(-0.85%)
Oct 28, 2011 1516 1536 1507 1527 0 -0.13(-0.01%)
Oct 27, 2011 1535 1547 1512 1527 0 +12.65(+0.84%)
Oct 26, 2011 1508 1524 1489 1515 0 +18.34(+1.23%)
Oct 25, 2011 1504 1516 1484 1496 0 -14.69(-0.97%)
Oct 24, 2011 1500 1521 1490 1511 0 +14.33(+0.96%)
Oct 21, 2011 1496 1505 1481 1497 0 +12.83(+0.86%)
Oct 20, 2011 1472 1493 1459 1484 0 +13.69(+0.93%)
Oct 19, 2011 1468 1489 1458 1470 0 +2.28(+0.16%)
Oct 18, 2011 1449 1477 1436 1468 0 +21.62(+1.49%)
Oct 17, 2011 1418 1469 1425 1446 0 +40.71(+2.90%)
Oct 14, 2011 1399 1410 1386 1406 0 +18.29(+1.32%)
Oct 13, 2011 1375 1392 1362 1387 0 +4.60(+0.33%)
Oct 12, 2011 1390 1400 1376 1383 0 +5.79(+0.42%)
Oct 11, 2011 1361 1385 1355 1377 0 +10.34(+0.76%)
Oct 10, 2011 1354 1375 1346 1367 0 +30.36(+2.27%)
Oct 07, 2011 1354 1360 1328 1336 0 -11.74(-0.87%)
Oct 06, 2011 1340 1356 1332 1348 0 +28.78(+2.18%)
Oct 05, 2011 1306 1332 1286 1319 0 +18.16(+1.40%)
Oct 04, 2011 1278 1305 1232 1301 0 +8.24(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.