Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 3.580 3.760 3.570 3.660 1,207,410 +0.08(+2.23%)
Feb 25, 2011 3.500 3.590 3.410 3.580 722,580 +0.15(+4.37%)
Feb 24, 2011 3.340 3.440 3.300 3.430 483,591 +0.10(+3.00%)
Feb 23, 2011 3.304 3.410 3.250 3.330 513,780 +0.06(+1.83%)
Feb 22, 2011 3.440 3.460 3.260 3.270 410,823 -0.22(-6.30%)
Feb 18, 2011 3.470 3.490 3.390 3.490 636,651 +0.06(+1.75%)
Feb 17, 2011 3.460 3.470 3.355 3.430 314,540 -0.04(-1.15%)
Feb 16, 2011 3.370 3.470 3.350 3.470 523,297 +0.11(+3.27%)
Feb 15, 2011 3.290 3.370 3.260 3.360 441,317 +0.05(+1.51%)
Feb 14, 2011 3.250 3.310 3.250 3.310 277,363 +0.07(+2.16%)
Feb 11, 2011 3.250 3.260 3.190 3.240 178,593 +0.02(+0.62%)
Feb 10, 2011 3.190 3.250 3.180 3.220 200,265 +0.01(+0.31%)
Feb 09, 2011 3.260 3.310 3.180 3.210 385,220 -0.07(-2.13%)
Feb 08, 2011 3.260 3.350 3.260 3.280 189,758 +0.00(+0.00%)
Feb 07, 2011 3.270 3.300 3.230 3.280 269,937 +0.02(+0.61%)
Feb 04, 2011 3.300 3.300 3.210 3.260 250,017 -0.03(-0.91%)
Feb 03, 2011 3.290 3.310 3.250 3.290 182,862 -0.02(-0.60%)
Feb 02, 2011 3.250 3.310 3.250 3.310 148,922 +0.05(+1.53%)
Feb 01, 2011 3.290 3.300 3.230 3.260 383,026 -0.01(-0.31%)
Jan 31, 2011 3.270 3.340 3.240 3.270 334,331 +0.01(+0.31%)
Jan 28, 2011 3.350 3.400 3.230 3.260 550,176 -0.09(-2.69%)
Jan 27, 2011 3.380 3.430 3.340 3.350 340,108 -0.02(-0.59%)
Jan 26, 2011 3.360 3.420 3.350 3.370 402,088 +0.03(+0.90%)
Jan 25, 2011 3.470 3.500 3.320 3.340 531,722 -0.15(-4.30%)
Jan 24, 2011 3.650 3.650 3.410 3.490 705,559 -0.04(-1.13%)
Jan 21, 2011 3.400 3.880 3.380 3.530 2,676,646 +0.16(+4.75%)
Jan 20, 2011 3.320 3.400 3.320 3.370 219,004 +0.03(+0.90%)
Jan 19, 2011 3.420 3.440 3.320 3.340 400,758 -0.10(-2.91%)
Jan 18, 2011 3.380 3.450 3.380 3.440 251,247 +0.04(+1.18%)
Jan 14, 2011 3.320 3.420 3.320 3.400 336,265 +0.07(+2.10%)
Jan 13, 2011 3.360 3.390 3.320 3.330 436,347 -0.02(-0.60%)
Jan 12, 2011 3.420 3.450 3.320 3.350 454,667 -0.03(-0.89%)
Jan 11, 2011 3.450 3.450 3.370 3.380 430,114 -0.06(-1.74%)
Jan 10, 2011 3.490 3.490 3.420 3.440 602,575 -0.10(-2.82%)
Jan 07, 2011 3.550 3.580 3.420 3.540 418,947 -0.01(-0.28%)
Jan 06, 2011 3.530 3.560 3.520 3.550 142,476 +0.02(+0.57%)
Jan 05, 2011 3.440 3.540 3.420 3.530 224,963 +0.07(+2.02%)
Jan 04, 2011 3.580 3.580 3.420 3.460 386,125 -0.13(-3.62%)
Jan 03, 2011 3.620 3.650 3.550 3.590 357,550 +0.01(+0.28%)
Dec 31, 2010 3.570 3.640 3.570 3.580 224,965 -0.02(-0.56%)
Dec 30, 2010 3.600 3.680 3.600 3.600 208,510 -0.02(-0.55%)
Dec 29, 2010 3.660 3.680 3.610 3.620 155,616 -0.05(-1.36%)
Dec 28, 2010 3.660 3.720 3.610 3.670 272,622 +0.00(+0.00%)
Dec 27, 2010 3.630 3.690 3.570 3.670 205,730 +0.00(+0.14%)
Dec 23, 2010 3.670 3.680 3.620 3.665 182,021 -0.02(-0.41%)
Dec 22, 2010 3.670 3.690 3.570 3.680 279,775 +0.01(+0.27%)
Dec 21, 2010 3.660 3.740 3.630 3.670 379,587 +0.03(+0.82%)
Dec 20, 2010 3.540 3.660 3.540 3.640 363,321 +0.10(+2.82%)
Dec 17, 2010 3.600 3.640 3.540 3.540 560,640 -0.06(-1.67%)
Dec 16, 2010 3.650 3.680 3.510 3.600 397,279 -0.01(-0.28%)
Dec 15, 2010 3.490 3.650 3.490 3.610 541,491 +0.10(+2.85%)
Dec 14, 2010 3.450 3.710 3.450 3.510 828,112 +0.07(+2.03%)
Dec 13, 2010 3.470 3.480 3.370 3.440 286,204 -0.04(-1.15%)
Dec 10, 2010 3.460 3.550 3.420 3.480 454,638 +0.02(+0.58%)
Dec 09, 2010 3.460 3.460 3.300 3.460 263,395 +0.03(+0.87%)
Dec 08, 2010 3.560 3.560 3.400 3.430 310,508 -0.08(-2.28%)
Dec 07, 2010 3.560 3.590 3.470 3.510 571,813 +0.02(+0.57%)
Dec 06, 2010 3.380 3.500 3.300 3.490 771,457 +0.14(+4.18%)
Dec 03, 2010 3.260 3.350 3.210 3.350 257,359 +0.09(+2.76%)
Dec 02, 2010 3.160 3.260 3.150 3.260 408,439 +0.10(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.