Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.660 +0.030 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.990 4.000 3.990 4.000 600 +0.05(+1.21%)
Aug 30, 2011 3.820 4.050 3.820 3.952 2,850 -0.02(-0.45%)
Aug 29, 2011 3.750 4.030 3.750 3.970 2,762 +0.22(+5.87%)
Aug 26, 2011 3.720 3.750 3.680 3.750 1,700 +0.01(+0.27%)
Aug 25, 2011 3.730 3.750 3.600 3.740 63,000 -0.01(-0.27%)
Aug 24, 2011 3.630 3.750 3.630 3.750 3,860 +0.09(+2.46%)
Aug 23, 2011 3.690 3.700 3.650 3.660 13,400 -0.02(-0.54%)
Aug 22, 2011 3.600 3.680 3.490 3.680 6,795 +0.18(+5.14%)
Aug 19, 2011 3.480 3.500 3.480 3.500 200 -0.00(-0.14%)
Aug 18, 2011 3.520 3.600 3.504 3.505 11,383 -0.10(-2.64%)
Aug 17, 2011 3.650 3.650 3.500 3.600 18,747 -0.04(-1.10%)
Aug 16, 2011 3.610 3.660 3.600 3.640 6,700 +0.01(+0.28%)
Aug 15, 2011 3.680 3.680 3.500 3.630 9,400 -0.02(-0.55%)
Aug 12, 2011 3.500 3.650 3.490 3.650 5,075 +0.00(+0.00%)
Aug 11, 2011 3.500 3.650 3.420 3.650 9,800 +0.17(+4.89%)
Aug 10, 2011 3.510 3.650 3.420 3.480 31,715 -0.08(-2.25%)
Aug 09, 2011 3.650 3.710 3.500 3.560 44,336 -0.02(-0.56%)
Aug 08, 2011 3.580 3.750 3.560 3.580 12,100 -0.28(-7.25%)
Aug 05, 2011 3.900 3.900 3.730 3.860 11,043 -0.04(-1.03%)
Aug 04, 2011 3.900 3.900 3.900 3.900 140 -0.03(-0.76%)
Aug 02, 2011 3.950 3.930 3.930 3.930 3,500 -0.07(-1.75%)
Aug 01, 2011 4.040 4.040 3.960 4.000 5,800 +0.05(+1.27%)
Jul 29, 2011 3.990 4.000 3.950 3.950 2,100 -0.05(-1.25%)
Jul 28, 2011 3.970 4.050 3.950 4.000 6,553 +0.05(+1.27%)
Jul 27, 2011 3.980 4.000 3.950 3.950 6,664 -0.01(-0.25%)
Jul 26, 2011 4.000 4.000 3.950 3.960 23,599 +0.01(+0.25%)
Jul 25, 2011 4.000 4.000 3.930 3.950 22,362 -0.15(-3.66%)
Jul 22, 2011 4.100 4.100 4.000 4.100 1,500 +0.00(+0.00%)
Jul 21, 2011 4.000 4.100 3.900 4.100 20,256 +0.10(+2.50%)
Jul 19, 2011 3.860 4.000 4.000 4.000 1,900 +0.12(+3.09%)
Jul 18, 2011 3.900 3.900 3.860 3.880 9,440 -0.03(-0.87%)
Jul 15, 2011 3.920 3.920 3.890 3.914 3,300 -0.01(-0.15%)
Jul 14, 2011 3.920 3.920 3.920 3.920 375 -0.03(-0.76%)
Jul 12, 2011 3.910 3.950 3.950 3.950 800 +0.05(+1.28%)
Jul 11, 2011 3.880 3.900 3.880 3.900 2,000 -0.08(-2.01%)
Jul 08, 2011 4.010 4.010 3.950 3.980 13,100 +0.01(+0.25%)
Jul 07, 2011 4.000 4.072 3.970 3.970 8,459 +0.01(+0.25%)
Jul 06, 2011 4.000 4.000 3.950 3.960 1,200 -0.03(-0.75%)
Jul 05, 2011 3.980 4.000 3.980 3.990 6,546 +0.04(+1.01%)
Jul 01, 2011 3.910 3.950 3.862 3.950 4,859 -0.06(-1.50%)
Jun 30, 2011 3.910 4.064 3.910 4.010 620 +0.11(+2.82%)
Jun 29, 2011 3.910 3.910 3.890 3.900 5,000 -0.04(-1.07%)
Jun 28, 2011 3.970 3.999 3.942 3.942 2,682 -0.01(-0.20%)
Jun 27, 2011 3.960 3.960 3.900 3.950 22,745 +0.01(+0.25%)
Jun 24, 2011 3.940 3.950 3.930 3.940 26,798 +0.05(+1.29%)
Jun 23, 2011 3.850 3.890 3.850 3.890 6,500 -0.04(-1.02%)
Jun 22, 2011 3.860 3.930 3.860 3.930 2,400 +0.03(+0.77%)
Jun 21, 2011 3.840 3.900 3.840 3.900 4,900 +0.02(+0.52%)
Jun 20, 2011 3.901 3.901 3.710 3.880 7,815 +0.20(+5.43%)
Jun 17, 2011 3.700 3.700 3.642 3.680 17,124 +0.00(+0.00%)
Jun 16, 2011 3.670 3.700 3.644 3.680 13,900 +0.02(+0.55%)
Jun 15, 2011 3.750 3.820 3.640 3.660 75,861 -0.09(-2.40%)
Jun 14, 2011 3.820 3.820 3.680 3.750 11,196 -0.04(-1.16%)
Jun 13, 2011 3.860 3.864 3.730 3.794 16,000 -0.08(-1.96%)
Jun 10, 2011 4.000 4.000 3.750 3.870 47,966 -0.03(-0.77%)
Jun 09, 2011 3.840 3.950 3.830 3.900 2,200 +0.06(+1.56%)
Jun 08, 2011 3.900 3.925 3.810 3.840 32,345 -0.05(-1.29%)
Jun 07, 2011 3.890 4.000 3.890 3.890 3,800 -0.08(-2.14%)
Jun 06, 2011 3.990 4.000 3.920 3.975 15,650 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.