Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.840 +0.035 (+1.25%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.030 4.070 3.990 4.040 1,655 +0.00(+0.00%)
Apr 28, 2011 4.050 4.050 4.040 4.040 3,900 -0.03(-0.74%)
Apr 27, 2011 4.130 4.130 3.890 4.070 16,734 +0.02(+0.49%)
Apr 26, 2011 4.140 4.140 4.050 4.050 1,000 -0.01(-0.25%)
Apr 25, 2011 4.100 4.200 4.050 4.060 2,600 +0.01(+0.25%)
Apr 21, 2011 4.055 4.100 4.050 4.050 2,000 -0.03(-0.74%)
Apr 20, 2011 4.150 4.200 4.080 4.080 8,581 -0.04(-0.97%)
Apr 19, 2011 4.140 4.140 4.120 4.120 2,138 -0.03(-0.72%)
Apr 18, 2011 4.060 4.150 4.060 4.150 1,595 +0.04(+0.97%)
Apr 15, 2011 4.040 4.110 4.020 4.110 2,700 +0.06(+1.48%)
Apr 14, 2011 4.120 4.150 4.030 4.050 6,700 -0.18(-4.26%)
Apr 13, 2011 4.200 4.320 4.048 4.230 18,000 +0.03(+0.71%)
Apr 12, 2011 4.300 4.359 4.180 4.200 17,632 -0.18(-4.11%)
Apr 11, 2011 4.420 4.420 4.340 4.380 4,331 -0.09(-2.01%)
Apr 08, 2011 4.400 4.500 4.390 4.470 38,626 +0.04(+0.93%)
Apr 07, 2011 4.400 4.429 4.185 4.429 135,763 +0.03(+0.66%)
Apr 06, 2011 4.460 4.460 4.260 4.400 7,227 -0.10(-2.22%)
Apr 05, 2011 4.640 4.640 4.220 4.500 30,771 -0.05(-1.10%)
Apr 04, 2011 4.650 4.650 4.540 4.550 11,177 -0.10(-2.15%)
Apr 01, 2011 4.520 4.650 4.520 4.650 13,445 +0.10(+2.20%)
Mar 31, 2011 4.500 4.550 4.450 4.550 23,680 +0.08(+1.79%)
Mar 30, 2011 4.300 4.500 4.300 4.470 32,902 +0.17(+3.95%)
Mar 29, 2011 4.340 4.390 4.300 4.300 5,357 +0.00(+0.00%)
Mar 28, 2011 4.300 4.340 4.270 4.300 18,176 -0.04(-0.92%)
Mar 25, 2011 4.280 4.359 4.280 4.340 11,000 +0.08(+1.88%)
Mar 24, 2011 4.080 4.300 4.080 4.260 73,996 +0.17(+4.16%)
Mar 23, 2011 4.040 4.110 4.030 4.090 18,724 +0.07(+1.74%)
Mar 22, 2011 3.980 4.020 3.950 4.020 13,964 +0.12(+3.08%)
Mar 21, 2011 3.925 4.040 3.890 3.900 10,838 +0.00(+0.00%)
Mar 18, 2011 3.850 3.900 3.740 3.900 8,028 -0.05(-1.27%)
Mar 16, 2011 3.950 3.950 3.950 3.950 0 +0.10(+2.59%)
Mar 15, 2011 3.950 3.950 3.740 3.850 9,336 -0.11(-2.78%)
Mar 14, 2011 4.060 4.160 3.900 3.960 29,629 -0.02(-0.50%)
Mar 11, 2011 4.060 4.090 3.800 3.980 19,632 -0.02(-0.48%)
Mar 10, 2011 3.890 4.050 3.811 3.999 3,757 +0.01(+0.23%)
Mar 09, 2011 3.930 4.000 3.890 3.990 1,496 +0.06(+1.53%)
Mar 08, 2011 3.900 4.050 3.840 3.930 11,059 +0.03(+0.77%)
Mar 07, 2011 3.970 3.979 3.860 3.900 3,600 -0.08(-2.01%)
Mar 04, 2011 4.050 4.433 3.850 3.980 31,340 +0.10(+2.58%)
Mar 03, 2011 3.780 4.000 3.700 3.880 8,200 +0.21(+5.72%)
Mar 02, 2011 3.780 3.780 3.670 3.670 2,615 +0.00(+0.00%)
Mar 01, 2011 3.670 3.670 3.640 3.670 950 +0.02(+0.55%)
Feb 28, 2011 3.510 3.750 3.490 3.650 3,758 +0.16(+4.58%)
Feb 25, 2011 3.590 3.590 3.470 3.490 7,095 -0.23(-6.18%)
Feb 24, 2011 3.770 3.790 3.710 3.720 3,138 +0.16(+4.49%)
Feb 23, 2011 3.500 3.700 3.470 3.560 3,600 +0.07(+2.01%)
Feb 22, 2011 3.490 3.540 3.470 3.490 4,891 -0.00(-0.00%)
Feb 18, 2011 3.480 3.760 3.477 3.490 4,374 +0.01(+0.29%)
Feb 17, 2011 3.500 3.582 3.480 3.480 5,210 -0.11(-3.06%)
Feb 16, 2011 3.540 3.590 3.450 3.590 21,582 +0.04(+1.13%)
Feb 15, 2011 3.570 3.570 3.500 3.550 8,500 +0.00(+0.00%)
Feb 14, 2011 3.570 3.650 3.550 3.550 22,913 -0.02(-0.56%)
Feb 11, 2011 3.600 3.600 3.570 3.570 4,670 -0.03(-0.83%)
Feb 10, 2011 3.600 3.600 3.500 3.600 110,672 +0.02(+0.56%)
Feb 09, 2011 3.750 3.860 3.580 3.580 9,837 -0.22(-5.79%)
Feb 08, 2011 3.800 3.810 3.771 3.800 2,300 +0.10(+2.70%)
Feb 07, 2011 3.800 3.800 3.700 3.700 9,090 -0.12(-3.14%)
Feb 04, 2011 3.820 3.820 3.820 3.820 130 +0.00(+0.00%)
Feb 03, 2011 3.900 3.900 3.810 3.820 455 -0.08(-2.05%)
Feb 02, 2011 3.880 3.900 3.750 3.900 7,001 +0.15(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.