Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.09 10.18 10.06 10.12 20,162 -0.03(-0.32%)
Apr 28, 2011 10.05 10.17 10.05 10.15 51,001 +0.07(+0.72%)
Apr 27, 2011 9.997 10.12 9.965 10.08 37,308 +0.03(+0.32%)
Apr 26, 2011 10.06 10.15 10.01 10.05 74,322 -0.07(-0.72%)
Apr 25, 2011 10.09 10.12 10.01 10.12 11,960 +0.00(+0.00%)
Apr 21, 2011 10.09 10.16 10.03 10.12 56,047 +0.14(+1.38%)
Apr 20, 2011 9.908 9.989 9.868 9.981 51,016 +0.22(+2.24%)
Apr 19, 2011 9.746 9.811 9.746 9.762 14,627 +0.04(+0.42%)
Apr 18, 2011 9.770 9.770 9.673 9.722 38,938 -0.15(-1.48%)
Apr 15, 2011 9.811 9.900 9.811 9.868 16,898 +0.03(+0.33%)
Apr 14, 2011 9.754 9.859 9.754 9.835 9,034 +0.00(+0.00%)
Apr 13, 2011 9.876 9.886 9.811 9.835 22,180 +0.08(+0.83%)
Apr 12, 2011 9.803 9.803 9.706 9.754 15,621 -0.16(-1.63%)
Apr 11, 2011 9.892 9.956 9.868 9.916 23,868 -0.01(-0.08%)
Apr 08, 2011 9.924 9.973 9.859 9.924 39,582 +0.09(+0.90%)
Apr 07, 2011 9.770 9.843 9.770 9.835 8,058 +0.00(+0.00%)
Apr 06, 2011 9.851 9.851 9.811 9.835 19,098 +0.07(+0.75%)
Apr 05, 2011 9.746 9.795 9.738 9.762 20,269 +0.02(+0.17%)
Apr 04, 2011 9.746 9.758 9.682 9.746 9,872 +0.03(+0.33%)
Apr 01, 2011 9.593 9.714 9.593 9.714 16,032 +0.15(+1.52%)
Mar 31, 2011 9.504 9.576 9.487 9.568 24,896 +0.11(+1.11%)
Mar 30, 2011 9.398 9.479 9.398 9.463 12,026 +0.08(+0.86%)
Mar 29, 2011 9.334 9.382 9.318 9.382 11,540 +0.06(+0.69%)
Mar 28, 2011 9.350 9.390 9.293 9.318 2,820 -0.05(-0.52%)
Mar 25, 2011 9.342 9.382 9.293 9.366 19,147 +0.06(+0.61%)
Mar 24, 2011 9.212 9.358 9.212 9.309 18,063 +0.09(+0.96%)
Mar 23, 2011 9.091 9.229 9.091 9.220 12,761 +0.14(+1.51%)
Mar 22, 2011 9.123 9.123 9.064 9.083 21,631 +0.03(+0.36%)
Mar 21, 2011 9.107 9.115 9.043 9.051 5,872 +0.13(+1.45%)
Mar 18, 2011 8.986 8.986 8.913 8.921 37,171 -0.01(-0.09%)
Mar 17, 2011 8.897 8.954 8.880 8.929 10,993 +0.13(+1.47%)
Mar 16, 2011 8.816 8.836 8.759 8.800 54,730 -0.08(-0.91%)
Mar 15, 2011 8.768 8.881 8.731 8.881 46,235 -0.16(-1.79%)
Mar 14, 2011 9.051 9.051 8.921 9.043 22,331 -0.16(-1.76%)
Mar 11, 2011 9.050 9.204 9.026 9.204 22,487 +0.14(+1.52%)
Mar 10, 2011 9.043 9.109 9.026 9.067 23,290 -0.12(-1.32%)
Mar 09, 2011 9.204 9.237 9.172 9.188 12,728 -0.03(-0.35%)
Mar 08, 2011 9.099 9.261 9.099 9.220 37,671 +0.09(+0.95%)
Mar 07, 2011 9.180 9.253 9.075 9.134 10,226 -0.09(-1.03%)
Mar 04, 2011 9.148 9.237 9.115 9.229 25,490 +0.11(+1.24%)
Mar 03, 2011 9.002 9.115 8.962 9.115 17,355 +0.12(+1.35%)
Mar 02, 2011 8.897 9.026 8.897 8.994 34,869 +0.09(+1.00%)
Mar 01, 2011 8.986 8.986 8.897 8.905 31,411 -0.05(-0.54%)
Feb 28, 2011 8.889 8.962 8.703 8.954 16,603 +0.03(+0.32%)
Feb 25, 2011 8.913 9.010 8.881 8.925 9,767 +0.03(+0.31%)
Feb 24, 2011 8.921 8.937 8.857 8.897 30,150 -0.07(-0.81%)
Feb 23, 2011 8.921 9.002 8.881 8.970 27,129 +0.00(+0.00%)
Feb 22, 2011 9.018 9.075 8.914 8.970 42,631 -0.24(-2.63%)
Feb 18, 2011 9.220 9.261 9.204 9.212 18,941 +0.06(+0.71%)
Feb 17, 2011 9.172 9.220 8.590 9.148 44,701 -0.06(-0.70%)
Feb 16, 2011 9.132 9.229 9.115 9.212 8,046 +0.11(+1.24%)
Feb 15, 2011 9.051 9.156 9.051 9.099 10,861 +0.00(+0.00%)
Feb 14, 2011 9.148 9.148 9.059 9.099 15,833 -0.02(-0.27%)
Feb 11, 2011 9.083 9.123 9.010 9.123 22,451 -0.06(-0.62%)
Feb 10, 2011 9.107 9.220 8.937 9.180 41,039 -0.08(-0.87%)
Feb 09, 2011 9.382 9.382 9.059 9.261 40,108 -0.23(-2.47%)
Feb 08, 2011 9.504 9.504 9.423 9.495 15,548 -0.01(-0.09%)
Feb 07, 2011 9.584 9.584 9.495 9.504 10,582 -0.10(-1.01%)
Feb 04, 2011 9.552 9.625 9.487 9.601 7,758 +0.05(+0.51%)
Feb 03, 2011 9.471 9.584 9.423 9.552 9,844 +0.05(+0.51%)
Feb 02, 2011 9.447 9.544 9.374 9.504 33,766 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.