Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.557 8.573 8.315 8.433 16,866 -0.21(-2.37%)
Oct 28, 2011 8.533 8.638 8.493 8.638 9,600 +0.10(+1.14%)
Oct 27, 2011 8.484 8.541 8.347 8.541 24,115 +0.39(+4.76%)
Oct 26, 2011 8.137 8.153 7.976 8.153 18,435 +0.12(+1.51%)
Oct 25, 2011 7.886 8.120 7.692 8.032 62,406 +0.17(+2.16%)
Oct 24, 2011 7.805 7.918 7.805 7.862 18,267 +0.36(+4.85%)
Oct 21, 2011 7.781 7.829 7.498 7.498 8,455 -0.25(-3.24%)
Oct 20, 2011 7.845 7.845 7.668 7.748 1,768 -0.18(-2.24%)
Oct 19, 2011 8.023 8.032 7.894 7.926 4,657 -0.18(-2.20%)
Oct 18, 2011 8.007 8.112 7.895 8.104 16,153 +0.01(+0.10%)
Oct 17, 2011 8.040 8.096 7.991 8.096 11,939 -0.03(-0.40%)
Oct 14, 2011 8.112 8.129 8.015 8.129 6,988 +0.06(+0.70%)
Oct 13, 2011 8.080 8.080 7.886 8.072 4,327 +0.06(+0.71%)
Oct 12, 2011 7.870 8.064 7.870 8.015 15,216 +0.31(+3.99%)
Oct 11, 2011 7.538 7.773 7.538 7.708 9,088 +0.05(+0.63%)
Oct 10, 2011 7.425 7.668 7.425 7.659 12,110 +0.25(+3.38%)
Oct 07, 2011 7.433 7.468 7.368 7.409 4,432 +0.04(+0.55%)
Oct 06, 2011 7.231 7.393 7.158 7.368 9,788 +0.06(+0.89%)
Oct 05, 2011 7.352 7.352 7.190 7.304 42,948 +0.12(+1.69%)
Oct 04, 2011 7.150 7.271 6.883 7.182 58,585 -0.09(-1.22%)
Oct 03, 2011 7.530 7.579 7.271 7.271 50,004 -0.30(-3.90%)
Sep 30, 2011 7.716 7.716 7.465 7.566 14,128 -0.23(-2.96%)
Sep 29, 2011 7.732 7.918 7.732 7.797 116,689 +0.15(+1.90%)
Sep 28, 2011 7.862 7.862 7.651 7.651 12,122 -0.22(-2.77%)
Sep 27, 2011 7.659 7.967 7.619 7.870 32,374 +0.40(+5.42%)
Sep 26, 2011 7.530 7.530 7.368 7.465 11,312 -0.06(-0.86%)
Sep 23, 2011 7.538 7.684 7.433 7.530 11,018 -0.06(-0.85%)
Sep 22, 2011 7.692 7.692 7.530 7.595 19,147 -0.45(-5.63%)
Sep 21, 2011 8.161 8.161 8.048 8.048 1,181 -0.15(-1.78%)
Sep 20, 2011 8.250 8.250 8.153 8.193 2,137 +0.05(+0.60%)
Sep 19, 2011 8.355 8.355 8.023 8.145 13,010 -0.31(-3.64%)
Sep 16, 2011 8.452 8.452 8.355 8.452 4,291 -0.03(-0.38%)
Sep 15, 2011 8.525 8.525 8.428 8.484 5,652 -0.01(-0.15%)
Sep 14, 2011 8.541 8.541 8.460 8.497 6,197 -0.07(-0.79%)
Sep 13, 2011 8.573 8.703 8.529 8.565 9,800 -0.02(-0.19%)
Sep 12, 2011 8.420 8.582 8.387 8.582 5,210 -0.04(-0.47%)
Sep 09, 2011 8.776 8.824 8.517 8.622 21,061 -0.19(-2.11%)
Sep 08, 2011 8.792 8.889 8.711 8.808 24,181 -0.07(-0.82%)
Sep 07, 2011 8.816 8.913 8.792 8.881 8,794 +0.32(+3.68%)
Sep 06, 2011 8.598 8.614 8.414 8.565 6,425 -0.24(-2.69%)
Sep 02, 2011 8.840 8.840 8.582 8.802 28,478 -0.14(-1.52%)
Sep 01, 2011 8.913 8.970 8.897 8.937 9,332 +0.06(+0.64%)
Aug 31, 2011 8.816 8.937 8.816 8.881 8,350 +0.05(+0.55%)
Aug 30, 2011 8.638 8.840 8.638 8.832 9,245 +0.19(+2.25%)
Aug 29, 2011 8.517 8.703 8.517 8.638 6,849 +0.19(+2.20%)
Aug 26, 2011 8.331 8.484 8.250 8.452 5,268 +0.10(+1.18%)
Aug 25, 2011 8.573 8.573 8.331 8.353 3,090 -0.18(-2.10%)
Aug 24, 2011 8.468 8.646 8.468 8.533 9,594 -0.06(-0.75%)
Aug 23, 2011 8.468 8.598 8.315 8.598 10,693 +0.17(+1.96%)
Aug 22, 2011 8.832 8.832 8.264 8.433 15,343 -0.14(-1.64%)
Aug 19, 2011 8.687 8.687 8.533 8.573 8,273 -0.24(-2.75%)
Aug 18, 2011 8.840 8.920 8.638 8.816 53,346 -0.19(-2.07%)
Aug 17, 2011 9.002 9.026 8.889 9.002 11,617 +0.08(+0.91%)
Aug 16, 2011 8.994 8.994 8.848 8.921 26,781 -0.15(-1.69%)
Aug 15, 2011 8.905 9.091 8.905 9.075 27,230 +0.30(+3.41%)
Aug 12, 2011 8.800 8.889 8.614 8.776 12,172 -0.01(-0.09%)
Aug 11, 2011 8.565 8.824 8.476 8.784 19,103 +0.24(+2.84%)
Aug 10, 2011 8.800 8.800 8.509 8.541 55,818 -0.26(-2.94%)
Aug 09, 2011 8.363 8.800 8.250 8.800 41,978 +0.49(+5.84%)
Aug 08, 2011 8.363 8.614 8.315 8.315 41,325 -0.66(-7.39%)
Aug 05, 2011 8.549 9.107 8.549 8.978 88,465 -0.34(-3.65%)
Aug 04, 2011 9.568 9.649 9.318 9.318 35,393 -0.44(-4.56%)
Aug 03, 2011 9.908 9.908 9.625 9.762 9,581 -0.07(-0.74%)
Aug 02, 2011 9.920 9.948 9.835 9.835 21,979 -0.11(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.