Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 66.13 66.44 65.75 66.12 5,536 -1.04(-1.55%)
Jul 28, 2011 67.63 67.96 66.98 67.16 18,662 -0.57(-0.84%)
Jul 27, 2011 68.60 68.60 67.44 67.73 6,958 -0.56(-0.82%)
Jul 26, 2011 69.03 69.03 68.29 68.29 12,654 +0.63(+0.93%)
Jul 25, 2011 67.60 67.67 67.24 67.66 18,240 -0.26(-0.38%)
Jul 22, 2011 67.86 68.20 67.86 67.92 55,734 -0.21(-0.31%)
Jul 21, 2011 68.78 69.18 67.88 68.13 97,691 -0.13(-0.19%)
Jul 20, 2011 69.00 69.06 68.01 68.26 39,600 -1.60(-2.30%)
Jul 19, 2011 69.64 70.01 69.49 69.86 5,298 +0.55(+0.80%)
Jul 18, 2011 68.67 69.31 68.67 69.31 23,394 +0.55(+0.80%)
Jul 15, 2011 67.92 68.76 67.72 68.76 35,355 +1.35(+2.00%)
Jul 14, 2011 68.09 68.09 67.18 67.41 19,663 -1.07(-1.56%)
Jul 13, 2011 69.52 70.05 68.00 68.48 12,050 -0.86(-1.24%)
Jul 12, 2011 68.01 69.34 68.01 69.34 10,265 +1.85(+2.74%)
Jul 11, 2011 67.43 68.00 67.11 67.49 13,334 -1.05(-1.53%)
Jul 08, 2011 68.07 68.73 67.72 68.54 132,712 -0.25(-0.36%)
Jul 07, 2011 68.72 68.93 68.60 68.79 51,109 +0.64(+0.94%)
Jul 06, 2011 67.77 68.24 67.60 68.15 77,712 -0.26(-0.38%)
Jul 05, 2011 67.73 68.48 67.53 68.41 176,064 +0.52(+0.77%)
Jul 01, 2011 67.12 67.91 67.00 67.89 131,080 +0.14(+0.21%)
Jun 30, 2011 67.80 68.99 66.73 67.75 373,939 +1.28(+1.93%)
Jun 29, 2011 65.89 66.56 65.88 66.47 1,943 +1.58(+2.43%)
Jun 28, 2011 65.52 65.52 64.89 64.89 600 -0.01(-0.02%)
Jun 27, 2011 65.00 65.00 64.31 64.90 945 +0.39(+0.60%)
Jun 24, 2011 64.66 64.66 64.38 64.51 5,941 +1.33(+2.11%)
Jun 22, 2011 63.62 63.18 63.18 63.18 700 +1.81(+2.95%)
Jun 21, 2011 61.37 61.37 61.37 61.37 500 -0.38(-0.61%)
Jun 20, 2011 61.79 61.79 61.75 61.75 2,084 +0.63(+1.02%)
Jun 17, 2011 62.09 62.09 61.03 61.12 559 -1.63(-2.59%)
Jun 15, 2011 64.57 62.75 62.75 62.75 1,800 -2.18(-3.36%)
Jun 14, 2011 64.93 65.07 64.93 64.93 22,968 +1.28(+2.01%)
Jun 13, 2011 63.21 63.65 63.21 63.65 1,543 -0.23(-0.36%)
Jun 10, 2011 63.88 63.88 63.88 63.88 100 -1.17(-1.80%)
Jun 09, 2011 65.19 65.22 64.97 65.05 28,745 +0.74(+1.16%)
Jun 08, 2011 64.75 65.09 64.31 64.31 2,740 -0.04(-0.07%)
Jun 07, 2011 63.99 64.35 63.99 64.35 1,107 +3.27(+5.35%)
Jun 03, 2011 60.75 61.08 61.08 61.08 700 -0.00(-0.00%)
May 23, 2011 61.51 61.08 61.08 61.08 1,200 -1.82(-2.89%)
May 20, 2011 62.40 62.90 62.40 62.90 400 +1.31(+2.12%)
May 19, 2011 61.70 62.22 61.56 61.59 3,139 +0.61(+0.99%)
May 18, 2011 59.12 60.99 59.12 60.99 856 +3.73(+6.51%)
May 17, 2011 58.01 58.01 56.34 57.26 800 -0.60(-1.04%)
May 16, 2011 61.50 61.50 57.86 57.86 770 -1.14(-1.93%)
May 13, 2011 59.00 59.00 59.00 59.00 172 +0.76(+1.30%)
May 12, 2011 57.97 58.24 57.50 58.24 531 -0.76(-1.29%)
May 10, 2011 59.00 59.00 59.00 59.00 100 +0.97(+1.67%)
May 09, 2011 58.03 58.03 58.03 58.03 200 +0.00(+0.00%)
May 06, 2011 57.50 58.03 57.50 58.03 515 +0.53(+0.92%)
May 05, 2011 59.82 59.82 57.50 57.50 4,527 -5.25(-8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.