Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 860.67 874.13 857.32 868.29 0 +21.50(+2.54%)
Aug 30, 2011 843.10 853.30 834.48 846.79 0 -1.30(-0.15%)
Aug 29, 2011 836.08 850.15 832.16 848.09 0 +29.02(+3.54%)
Aug 26, 2011 810.00 826.16 798.02 819.07 0 -1.23(-0.15%)
Aug 25, 2011 842.99 851.35 814.05 820.30 0 -10.63(-1.28%)
Aug 24, 2011 821.37 838.20 815.31 830.94 0 -2.53(-0.30%)
Aug 23, 2011 815.71 836.22 806.07 833.47 0 +29.67(+3.69%)
Aug 22, 2011 825.57 827.38 801.75 803.80 0 -7.99(-0.98%)
Aug 19, 2011 816.98 835.42 808.01 811.79 0 -16.17(-1.95%)
Aug 18, 2011 836.69 843.91 812.83 827.96 0 -53.20(-6.04%)
Aug 17, 2011 884.90 896.47 872.73 881.15 0 +1.74(+0.20%)
Aug 16, 2011 878.78 894.10 870.42 879.41 0 -21.06(-2.34%)
Aug 15, 2011 886.07 903.93 883.40 900.47 0 +20.87(+2.37%)
Aug 12, 2011 886.97 896.54 871.37 879.60 0 +6.00(+0.69%)
Aug 11, 2011 827.01 885.09 822.48 873.60 0 +51.26(+6.23%)
Aug 10, 2011 852.21 857.51 816.12 822.34 0 -59.78(-6.78%)
Aug 09, 2011 872.43 884.02 827.78 882.12 0 +50.14(+6.03%)
Aug 08, 2011 872.61 887.82 825.17 831.98 0 -72.18(-7.98%)
Aug 05, 2011 907.01 919.61 870.04 904.16 0 +8.89(+0.99%)
Aug 04, 2011 929.93 934.29 892.59 895.27 0 -73.74(-7.61%)
Aug 03, 2011 971.05 974.66 947.51 969.01 0 +3.55(+0.37%)
Aug 02, 2011 985.24 989.66 963.01 965.47 0 -29.18(-2.93%)
Aug 01, 2011 1013 1017 983.44 994.65 0 -3.09(-0.31%)
Jul 29, 2011 990.58 1010 986.67 997.74 0 -2.81(-0.28%)
Jul 28, 2011 1001 1013 996.04 1001 0 +5.13(+0.52%)
Jul 27, 2011 1014 1015 991.62 995.42 0 -31.15(-3.03%)
Jul 26, 2011 1027 1035 1020 1027 0 -1.87(-0.18%)
Jul 25, 2011 1023 1031 1017 1028 0 -13.79(-1.32%)
Jul 22, 2011 1044 1046 1036 1042 0 -0.53(-0.05%)
Jul 21, 2011 1034 1050 1029 1043 0 +38.16(+3.80%)
Jul 20, 2011 1000 1009 993.63 1005 0 +24.22(+2.47%)
Jul 19, 2011 969.21 982.81 967.16 980.38 0 +14.66(+1.52%)
Jul 18, 2011 976.29 980.22 956.23 965.72 0 -26.91(-2.71%)
Jul 15, 2011 998.24 1002 984.99 992.63 0 -4.20(-0.42%)
Jul 14, 2011 1007 1012 991.91 996.82 0 -4.28(-0.43%)
Jul 13, 2011 994.76 1012 988.60 1001 0 +13.84(+1.40%)
Jul 12, 2011 987.40 1000 984.36 987.26 0 -11.63(-1.16%)
Jul 11, 2011 1005 1009 991.64 998.90 0 -33.84(-3.28%)
Jul 08, 2011 1036 1039 1023 1033 0 -18.51(-1.76%)
Jul 07, 2011 1056 1060 1045 1051 0 +6.63(+0.63%)
Jul 06, 2011 1041 1049 1034 1045 0 -15.13(-1.43%)
Jul 05, 2011 1068 1069 1054 1060 0 -16.11(-1.50%)
Jul 01, 2011 1076 1076 1076 0 +24.34(+2.31%)
Jun 30, 2011 1042 1057 1037 1052 0 +21.30(+2.07%)
Jun 29, 2011 1025 1033 1017 1030 0 +14.77(+1.45%)
Jun 28, 2011 1010 1023 1007 1015 0 +14.60(+1.46%)
Jun 27, 2011 990.16 1005 988.42 1001 0 +7.03(+0.71%)
Jun 24, 2011 1001 1004 986.71 993.82 0 -15.71(-1.56%)
Jun 23, 2011 1001 1012 989.31 1010 0 -13.44(-1.31%)
Jun 22, 2011 1031 1038 1021 1023 0 -14.11(-1.36%)
Jun 21, 2011 1029 1041 1026 1037 0 +16.54(+1.62%)
Jun 20, 2011 1020 1023 1017 1021 0 -4.12(-0.40%)
Jun 17, 2011 1027 1035 1020 1025 0 +10.20(+1.01%)
Jun 16, 2011 1012 1021 1002 1014 0 -3.26(-0.32%)
Jun 15, 2011 1030 1035 1010 1018 0 -33.49(-3.19%)
Jun 14, 2011 1053 1062 1047 1051 0 +13.64(+1.31%)
Jun 13, 2011 1036 1042 1028 1038 0 +6.67(+0.65%)
Jun 10, 2011 1042 1045 1024 1031 0 -19.22(-1.83%)
Jun 09, 2011 1041 1054 1037 1050 0 +7.18(+0.69%)
Jun 08, 2011 1049 1054 1039 1043 0 -9.99(-0.95%)
Jun 07, 2011 1058 1064 1049 1053 0 +8.38(+0.80%)
Jun 06, 2011 1060 1063 1042 1045 0 -22.13(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.