Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.150 7.176 7.106 7.134 152,490 -0.06(-0.87%)
Jul 28, 2011 7.233 7.259 7.165 7.197 160,373 -0.03(-0.43%)
Jul 27, 2011 7.316 7.316 7.217 7.228 174,564 -0.11(-1.56%)
Jul 26, 2011 7.373 7.405 7.337 7.342 160,858 -0.03(-0.42%)
Jul 25, 2011 7.368 7.399 7.363 7.373 108,039 -0.03(-0.35%)
Jul 22, 2011 7.399 7.420 7.397 7.399 94,527 +0.04(+0.49%)
Jul 21, 2011 7.358 7.405 7.358 7.363 163,517 -0.01(-0.14%)
Jul 20, 2011 7.337 7.373 7.337 7.373 72,874 +0.04(+0.50%)
Jul 19, 2011 7.321 7.384 7.321 7.337 135,305 -0.03(-0.35%)
Jul 18, 2011 7.363 7.363 7.321 7.363 156,936 +0.00(+0.00%)
Jul 15, 2011 7.399 7.415 7.353 7.363 150,175 -0.06(-0.77%)
Jul 14, 2011 7.399 7.425 7.394 7.420 141,920 -0.01(-0.07%)
Jul 13, 2011 7.384 7.431 7.384 7.425 74,076 +0.03(+0.43%)
Jul 12, 2011 7.357 7.393 7.357 7.393 138,308 +0.03(+0.35%)
Jul 11, 2011 7.362 7.383 7.357 7.368 106,330 -0.01(-0.07%)
Jul 08, 2011 7.352 7.373 7.321 7.373 241,645 +0.00(+0.00%)
Jul 07, 2011 7.337 7.393 7.335 7.373 220,307 +0.04(+0.49%)
Jul 06, 2011 7.269 7.337 7.269 7.337 99,883 +0.06(+0.85%)
Jul 05, 2011 7.228 7.316 7.228 7.274 131,435 +0.05(+0.64%)
Jul 01, 2011 7.228 7.238 7.192 7.228 83,237 +0.03(+0.43%)
Jun 30, 2011 7.218 7.259 7.192 7.197 147,563 -0.04(-0.50%)
Jun 29, 2011 7.311 7.311 7.223 7.233 184,147 -0.04(-0.50%)
Jun 28, 2011 7.300 7.319 7.269 7.269 113,074 -0.04(-0.57%)
Jun 27, 2011 7.300 7.311 7.274 7.311 102,190 +0.03(+0.36%)
Jun 24, 2011 7.321 7.342 7.285 7.285 84,007 -0.05(-0.71%)
Jun 23, 2011 7.285 7.342 7.280 7.337 110,534 +0.05(+0.76%)
Jun 22, 2011 7.243 7.295 7.243 7.282 105,128 +0.03(+0.45%)
Jun 21, 2011 7.254 7.280 7.249 7.249 106,265 -0.01(-0.07%)
Jun 20, 2011 7.228 7.264 7.218 7.254 130,537 +0.06(+0.79%)
Jun 17, 2011 7.218 7.226 7.197 7.197 91,674 -0.02(-0.27%)
Jun 16, 2011 7.223 7.243 7.197 7.216 90,530 -0.01(-0.09%)
Jun 15, 2011 7.202 7.238 7.202 7.223 75,819 +0.03(+0.36%)
Jun 14, 2011 7.181 7.202 7.161 7.197 224,415 +0.01(+0.14%)
Jun 13, 2011 7.259 7.259 7.181 7.186 140,444 -0.06(-0.85%)
Jun 10, 2011 7.258 7.299 7.248 7.248 120,007 -0.02(-0.21%)
Jun 09, 2011 7.274 7.294 7.263 7.263 84,113 -0.04(-0.49%)
Jun 08, 2011 7.263 7.299 7.253 7.299 212,766 +0.05(+0.64%)
Jun 07, 2011 7.237 7.274 7.222 7.253 109,531 +0.03(+0.36%)
Jun 06, 2011 7.227 7.258 7.222 7.227 90,730 -0.01(-0.14%)
Jun 03, 2011 7.232 7.263 7.201 7.237 139,840 +0.05(+0.64%)
May 24, 2011 7.258 7.263 7.191 7.191 118,892 -0.07(-0.99%)
May 23, 2011 7.248 7.274 7.232 7.263 126,780 +0.01(+0.14%)
May 20, 2011 7.207 7.253 7.207 7.253 145,785 +0.03(+0.43%)
May 19, 2011 7.212 7.243 7.207 7.222 84,352 +0.02(+0.21%)
May 18, 2011 7.217 7.248 7.207 7.207 99,200 -0.01(-0.07%)
May 17, 2011 7.217 7.232 7.201 7.212 107,938 -0.01(-0.07%)
May 16, 2011 7.186 7.222 7.176 7.217 78,569 +0.04(+0.57%)
May 13, 2011 7.176 7.191 7.155 7.176 121,529 +0.02(+0.31%)
May 12, 2011 7.176 7.181 7.124 7.154 140,180 -0.01(-0.15%)
May 11, 2011 7.160 7.165 7.144 7.165 96,862 +0.02(+0.21%)
May 10, 2011 7.144 7.154 7.124 7.149 91,549 +0.02(+0.29%)
May 09, 2011 7.098 7.129 7.083 7.129 78,912 +0.05(+0.72%)
May 06, 2011 7.103 7.113 7.072 7.078 161,333 -0.01(-0.14%)
May 05, 2011 7.032 7.098 7.032 7.088 111,648 +0.07(+0.95%)
May 04, 2011 6.996 7.057 6.996 7.021 191,657 +0.02(+0.29%)
May 03, 2011 6.965 7.032 6.965 7.001 91,203 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.