Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1596 1666 1585 1633 0 +18.99(+1.18%)
Jul 28, 2011 1625 1654 1600 1614 0 -11.25(-0.69%)
Jul 27, 2011 1656 1660 1609 1626 0 -27.08(-1.64%)
Jul 26, 2011 1670 1683 1650 1653 0 -17.58(-1.05%)
Jul 25, 2011 1652 1686 1646 1670 0 +5.44(+0.33%)
Jul 22, 2011 1655 1684 1643 1665 0 +5.91(+0.36%)
Jul 21, 2011 1663 1677 1649 1659 0 +6.90(+0.42%)
Jul 20, 2011 1644 1667 1635 1652 0 +8.03(+0.49%)
Jul 19, 2011 1662 1694 1638 1644 0 -8.65(-0.52%)
Jul 18, 2011 1673 1694 1647 1653 0 -20.71(-1.24%)
Jul 15, 2011 1678 1697 1664 1673 0 -0.14(-0.01%)
Jul 14, 2011 1309 1691 1664 1674 0 -7.61(-0.45%)
Jul 13, 2011 1679 1708 1674 1681 0 +12.18(+0.73%)
Jul 12, 2011 1701 1720 1648 1669 0 -45.52(-2.65%)
Jul 11, 2011 1713 1747 1702 1715 0 -19.67(-1.13%)
Jul 08, 2011 1728 1761 1718 1734 0 -9.60(-0.55%)
Jul 07, 2011 1756 1781 1724 1744 0 -17.03(-0.97%)
Jul 06, 2011 1730 1770 1707 1761 0 +35.99(+2.09%)
Jul 05, 2011 1739 1746 1719 1725 0 +15.30(+0.89%)
Jul 01, 2011 1710 1710 1710 0 +10.34(+0.61%)
Jun 30, 2011 1698 1727 1689 1699 0 +5.53(+0.33%)
Jun 29, 2011 1725 1743 1687 1694 0 -14.16(-0.83%)
Jun 28, 2011 1706 1732 1687 1708 0 +4.93(+0.29%)
Jun 27, 2011 1698 1745 1635 1703 0 +7.02(+0.41%)
Jun 24, 2011 1622 1708 1600 1696 0 +72.86(+4.49%)
Jun 23, 2011 1623 1661 1581 1623 0 -7.79(-0.48%)
Jun 22, 2011 1638 1667 1617 1631 0 -11.14(-0.68%)
Jun 21, 2011 1582 1664 1574 1642 0 +66.16(+4.20%)
Jun 20, 2011 1577 1596 1555 1576 0 +1.48(+0.09%)
Jun 17, 2011 1583 1610 1549 1574 0 -3.44(-0.22%)
Jun 16, 2011 1572 1615 1531 1578 0 +5.20(+0.33%)
Jun 15, 2011 1577 1599 1553 1573 0 -17.42(-1.10%)
Jun 14, 2011 1570 1602 1544 1590 0 +36.02(+2.32%)
Jun 13, 2011 1584 1590 1550 1554 0 -27.92(-1.76%)
Jun 10, 2011 1580 1600 1551 1582 0 -0.23(-0.01%)
Jun 09, 2011 1524 1607 1492 1582 0 +72.94(+4.83%)
Jun 08, 2011 1519 1536 1496 1509 0 -15.12(-0.99%)
Jun 07, 2011 1545 1561 1518 1524 0 -16.03(-1.04%)
Jun 06, 2011 1591 1605 1514 1540 0 -60.00(-3.75%)
Jun 03, 2011 1620 1633 1584 1600 0 +5.56(+0.35%)
May 24, 2011 1613 1625 1571 1595 0 -12.94(-0.80%)
May 23, 2011 1586 1624 1579 1608 0 -1.56(-0.10%)
May 20, 2011 1597 1631 1573 1609 0 +12.41(+0.78%)
May 19, 2011 1617 1624 1589 1597 0 -16.51(-1.02%)
May 18, 2011 1601 1628 1592 1613 0 +11.32(+0.71%)
May 17, 2011 1629 1640 1586 1602 0 -24.37(-1.50%)
May 16, 2011 1652 1660 1610 1626 0 -31.95(-1.93%)
May 13, 2011 1687 1697 1656 1658 0 -28.89(-1.71%)
May 12, 2011 1669 1704 1642 1687 0 +19.72(+1.18%)
May 11, 2011 1667 1695 1649 1668 0 -3.59(-0.21%)
May 10, 2011 1661 1687 1647 1671 0 +20.79(+1.26%)
May 09, 2011 1634 1672 1623 1650 0 +17.95(+1.10%)
May 06, 2011 1619 1653 1611 1632 0 +25.26(+1.57%)
May 05, 2011 1620 1650 1592 1607 0 +25.09(+1.59%)
May 04, 2011 1629 1638 1580 1582 0 -46.43(-2.85%)
May 03, 2011 1640 1658 1611 1628 0 -6.63(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.