Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1042 1057 1037 1052 0 +21.30(+2.07%)
Jun 29, 2011 1025 1033 1017 1030 0 +14.77(+1.45%)
Jun 28, 2011 1010 1023 1007 1015 0 +14.60(+1.46%)
Jun 27, 2011 990.16 1005 988.42 1001 0 +7.03(+0.71%)
Jun 24, 2011 1001 1004 986.71 993.82 0 -15.71(-1.56%)
Jun 23, 2011 1001 1012 989.31 1010 0 -13.44(-1.31%)
Jun 22, 2011 1031 1038 1021 1023 0 -14.11(-1.36%)
Jun 21, 2011 1029 1041 1026 1037 0 +16.54(+1.62%)
Jun 20, 2011 1020 1023 1017 1021 0 -4.12(-0.40%)
Jun 17, 2011 1027 1035 1020 1025 0 +10.20(+1.01%)
Jun 16, 2011 1012 1021 1002 1014 0 -3.26(-0.32%)
Jun 15, 2011 1030 1035 1010 1018 0 -33.49(-3.19%)
Jun 14, 2011 1053 1062 1047 1051 0 +13.64(+1.31%)
Jun 13, 2011 1036 1042 1028 1038 0 +6.67(+0.65%)
Jun 10, 2011 1042 1045 1024 1031 0 -19.22(-1.83%)
Jun 09, 2011 1041 1054 1037 1050 0 +7.18(+0.69%)
Jun 08, 2011 1049 1054 1039 1043 0 -9.99(-0.95%)
Jun 07, 2011 1058 1064 1049 1053 0 +8.38(+0.80%)
Jun 06, 2011 1060 1063 1042 1045 0 -22.13(-2.07%)
Jun 03, 2011 1056 1074 1052 1067 0 +20.04(+1.91%)
May 24, 2011 1048 1053 1041 1047 0 -2.42(-0.23%)
May 23, 2011 1049 1055 1042 1049 0 -21.68(-2.02%)
May 20, 2011 1083 1086 1067 1071 0 -20.31(-1.86%)
May 19, 2011 1089 1094 1080 1091 0 +2.62(+0.24%)
May 18, 2011 1080 1091 1076 1088 0 +2.63(+0.24%)
May 17, 2011 1079 1087 1072 1086 0 +2.17(+0.20%)
May 16, 2011 1086 1099 1078 1084 0 -6.76(-0.62%)
May 13, 2011 1105 1107 1084 1090 0 -22.45(-2.02%)
May 12, 2011 1105 1118 1097 1113 0 +6.75(+0.61%)
May 11, 2011 1122 1124 1100 1106 0 -20.30(-1.80%)
May 10, 2011 1119 1130 1116 1126 0 +13.94(+1.25%)
May 09, 2011 1105 1116 1098 1112 0 +3.48(+0.31%)
May 06, 2011 1124 1132 1102 1109 0 +0.03(+0.00%)
May 05, 2011 1114 1121 1102 1109 0 -31.66(-2.78%)
May 04, 2011 1150 1153 1135 1141 0 -7.50(-0.65%)
May 03, 2011 1150 1159 1140 1148 0 -8.91(-0.77%)
May 02, 2011 1157 1158 1155 1157 0 -4.54(-0.39%)
Apr 29, 2011 1158 1166 1154 1162 0 +1.53(+0.13%)
Apr 28, 2011 1154 1164 1148 1160 0 +7.50(+0.65%)
Apr 27, 2011 1148 1156 1137 1153 0 +1.27(+0.11%)
Apr 26, 2011 1145 1155 1141 1151 0 +13.00(+1.14%)
Apr 25, 2011 1138 1143 1132 1138 0 +2.30(+0.20%)
Apr 21, 2011 1139 1144 1130 1136 0 +13.54(+1.21%)
Apr 20, 2011 1123 1128 1114 1122 0 +15.94(+1.44%)
Apr 19, 2011 1107 1111 1098 1106 0 +2.74(+0.25%)
Apr 18, 2011 1096 1107 1086 1104 0 -22.72(-2.02%)
Apr 15, 2011 1127 1132 1120 1126 0 -10.86(-0.95%)
Apr 14, 2011 1131 1140 1125 1137 0 -3.81(-0.33%)
Apr 13, 2011 1150 1153 1136 1141 0 +6.81(+0.60%)
Apr 12, 2011 1141 1143 1127 1134 0 -9.16(-0.80%)
Apr 11, 2011 1149 1155 1139 1143 0 +0.95(+0.08%)
Apr 08, 2011 1150 1154 1138 1143 0 +3.52(+0.31%)
Apr 07, 2011 1142 1148 1132 1139 0 +8.66(+0.77%)
Apr 06, 2011 1128 1136 1122 1130 0 +20.79(+1.87%)
Apr 05, 2011 1107 1114 1102 1110 0 -3.85(-0.35%)
Apr 04, 2011 1119 1122 1108 1113 0 -5.64(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.