Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Other Sector (CIX: MSECTOR511 )

2,266.17 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1678 1697 1670 1682 0 -7.45(-0.44%)
May 23, 2011 1678 1701 1667 1689 0 -39.20(-2.27%)
May 20, 2011 1736 1746 1716 1729 0 -8.83(-0.51%)
May 19, 2011 1726 1749 1720 1737 0 +9.88(+0.57%)
May 18, 2011 1709 1740 1707 1728 0 +10.50(+0.61%)
May 17, 2011 1700 1725 1695 1717 0 +0.28(+0.02%)
May 16, 2011 1710 1742 1707 1717 0 -13.33(-0.77%)
May 13, 2011 1742 1753 1720 1730 0 -2.69(-0.16%)
May 12, 2011 1702 1740 1697 1733 0 +23.25(+1.36%)
May 11, 2011 1699 1726 1685 1710 0 +0.19(+0.01%)
May 10, 2011 1700 1718 1692 1709 0 +1.81(+0.11%)
May 09, 2011 1698 1719 1687 1708 0 +13.04(+0.77%)
May 06, 2011 1695 1717 1682 1695 0 +7.44(+0.44%)
May 05, 2011 1694 1710 1676 1687 0 -29.02(-1.69%)
May 04, 2011 1702 1729 1689 1716 0 +8.16(+0.48%)
May 03, 2011 1714 1727 1694 1708 0 -21.37(-1.24%)
May 02, 2011 1730 1745 1717 1729 0 +25.84(+1.52%)
Apr 29, 2011 1697 1719 1688 1703 0 -3.35(-0.20%)
Apr 28, 2011 1698 1717 1690 1707 0 +3.35(+0.20%)
Apr 27, 2011 1691 1712 1676 1703 0 +1.83(+0.11%)
Apr 26, 2011 1690 1715 1680 1702 0 +5.85(+0.34%)
Apr 25, 2011 1704 1715 1680 1696 0 -7.12(-0.42%)
Apr 21, 2011 1706 1725 1688 1703 0 -23.77(-1.38%)
Apr 20, 2011 1714 1733 1704 1727 0 +41.19(+2.44%)
Apr 19, 2011 1691 1702 1670 1685 0 -11.47(-0.68%)
Apr 18, 2011 1697 1709 1673 1697 0 -8.10(-0.48%)
Apr 15, 2011 1695 1712 1684 1705 0 +6.14(+0.36%)
Apr 14, 2011 1689 1709 1680 1699 0 +1.11(+0.07%)
Apr 13, 2011 1696 1711 1685 1698 0 +11.19(+0.66%)
Apr 12, 2011 1691 1699 1674 1687 0 -8.02(-0.47%)
Apr 11, 2011 1702 1718 1677 1695 0 -8.79(-0.52%)
Apr 08, 2011 1707 1714 1692 1703 0 +4.11(+0.24%)
Apr 07, 2011 1701 1713 1686 1699 0 -10.30(-0.60%)
Apr 06, 2011 1710 1724 1696 1710 0 +11.33(+0.67%)
Apr 05, 2011 1678 1705 1673 1698 0 +22.34(+1.33%)
Apr 04, 2011 1684 1693 1667 1676 0 +1.38(+0.08%)
Apr 01, 2011 1660 1682 1655 1675 0 +13.41(+0.81%)
Mar 31, 2011 1658 1676 1650 1661 0 +4.48(+0.27%)
Mar 30, 2011 1650 1666 1641 1657 0 +34.01(+2.10%)
Mar 29, 2011 1606 1628 1600 1623 0 +17.66(+1.10%)
Mar 28, 2011 1610 1620 1597 1605 0 -7.51(-0.47%)
Mar 25, 2011 1616 1629 1601 1613 0 -11.78(-0.73%)
Mar 24, 2011 1604 1636 1602 1624 0 +12.96(+0.80%)
Mar 23, 2011 1600 1620 1592 1611 0 +9.69(+0.61%)
Mar 22, 2011 1598 1616 1593 1602 0 -12.20(-0.76%)
Mar 21, 2011 1613 1624 1608 1614 0 +7.05(+0.44%)
Mar 18, 2011 1607 1617 1593 1607 0 +27.51(+1.74%)
Mar 17, 2011 1579 1591 1569 1579 0 +17.21(+1.10%)
Mar 16, 2011 1584 1594 1552 1562 0 -27.38(-1.72%)
Mar 15, 2011 1580 1600 1574 1589 0 -29.44(-1.82%)
Mar 14, 2011 1613 1627 1606 1619 0 -9.31(-0.57%)
Mar 11, 2011 1613 1636 1605 1628 0 +6.74(+0.42%)
Mar 10, 2011 1631 1640 1614 1621 0 -33.84(-2.04%)
Mar 09, 2011 1644 1662 1637 1655 0 +7.79(+0.47%)
Mar 08, 2011 1636 1659 1619 1648 0 +10.17(+0.62%)
Mar 07, 2011 1652 1663 1623 1637 0 -10.65(-0.65%)
Mar 04, 2011 1659 1667 1633 1648 0 -6.38(-0.39%)
Mar 03, 2011 1648 1667 1633 1654 0 +26.86(+1.65%)
Mar 02, 2011 1591 1640 1610 1628 0 +6.51(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.