Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ctd Holdings Inc (OP: CTDH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2011		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Mar 29, 2011	0.0800	0.0900	0.0540	0.0900	10,700	+0.01(+12.50%)
Mar 28, 2011	0.0800	0.0800	0.0800	0.0800	20,000	+0.00(+0.00%)
Mar 25, 2011	0.0800	0.0800	0.0800	0.0800	1,600	-0.01(-5.88%)
Mar 22, 2011	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Mar 21, 2011	0.0700	0.0850	0.0700	0.0850	5,000	+0.01(+21.43%)
Mar 17, 2011	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 16, 2011	0.0600	0.0700	0.0600	0.0700	33,300	+0.01(+7.69%)
Mar 15, 2011	0.0600	0.0650	0.0600	0.0650	62,220	+0.01(+18.18%)
Mar 14, 2011	0.0600	0.0610	0.0550	0.0550	31,000	+0.02(+56.70%)
Mar 11, 2011	0.0351	0.0351	0.0351	0.0351	500	-0.03(-43.39%)
Mar 09, 2011	0.0620	0.0620	0.0620	0.0620	0	-0.00(-4.62%)
Mar 08, 2011	0.0650	0.0650	0.0650	0.0650	345	+0.02(+44.44%)
Mar 07, 2011	0.0380	0.0450	0.0380	0.0450	20,000	-0.01(-10.00%)
Mar 04, 2011	0.0530	0.0530	0.0500	0.0500	15,000	-0.00(-9.09%)
Mar 02, 2011	0.0550	0.0550	0.0550	0.0550	0	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ctd Holdings Inc (OP: CTDH )

Historical Prices