Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

11.55 +0.08 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.905 6.935 6.905 6.935 14,620 +0.02(+0.22%)
May 23, 2011 6.874 6.925 6.859 6.920 30,685 +0.05(+0.67%)
May 20, 2011 6.864 6.890 6.855 6.874 16,693 +0.02(+0.22%)
May 19, 2011 6.849 6.864 6.835 6.859 16,111 +0.02(+0.30%)
May 18, 2011 6.849 6.859 6.839 6.839 15,958 +0.00(+0.00%)
May 17, 2011 6.829 6.849 6.823 6.839 22,056 +0.01(+0.15%)
May 16, 2011 6.798 6.834 6.780 6.829 46,641 +0.03(+0.45%)
May 13, 2011 6.813 6.834 6.793 6.798 33,363 -0.04(-0.52%)
May 12, 2011 6.859 6.864 6.813 6.834 28,175 -0.02(-0.28%)
May 11, 2011 6.844 6.854 6.826 6.853 45,685 +0.06(+0.85%)
May 10, 2011 6.724 6.795 6.724 6.795 74,920 +0.05(+0.67%)
May 09, 2011 6.740 6.765 6.730 6.750 25,381 +0.01(+0.15%)
May 06, 2011 6.694 6.740 6.694 6.740 54,224 +0.07(+0.98%)
May 05, 2011 6.639 6.679 6.639 6.674 23,817 +0.04(+0.56%)
May 04, 2011 6.603 6.639 6.603 6.637 27,145 +0.01(+0.20%)
May 03, 2011 6.623 6.649 6.618 6.623 39,293 -0.01(-0.22%)
May 02, 2011 6.633 6.639 6.633 6.638 23,277 +0.02(+0.30%)
Apr 29, 2011 6.603 6.623 6.593 6.618 44,420 +0.01(+0.15%)
Apr 28, 2011 6.603 6.608 6.583 6.608 20,700 +0.02(+0.31%)
Apr 27, 2011 6.563 6.588 6.548 6.588 30,203 +0.02(+0.23%)
Apr 26, 2011 6.563 6.573 6.548 6.573 41,113 +0.02(+0.31%)
Apr 25, 2011 6.588 6.593 6.553 6.553 31,762 -0.03(-0.46%)
Apr 21, 2011 6.558 6.583 6.558 6.583 14,113 +0.00(+0.00%)
Apr 20, 2011 6.573 6.583 6.563 6.583 11,170 +0.02(+0.31%)
Apr 19, 2011 6.548 6.563 6.492 6.563 36,445 +0.01(+0.15%)
Apr 18, 2011 6.588 6.593 6.517 6.553 32,968 -0.03(-0.38%)
Apr 15, 2011 6.613 6.613 6.568 6.578 4,420 -0.02(-0.31%)
Apr 14, 2011 6.588 6.598 6.573 6.598 17,294 +0.02(+0.23%)
Apr 13, 2011 6.598 6.613 6.563 6.583 21,259 +0.01(+0.20%)
Apr 12, 2011 6.585 6.595 6.556 6.570 13,961 -0.05(-0.76%)
Apr 11, 2011 6.681 6.681 6.620 6.620 21,484 -0.06(-0.90%)
Apr 08, 2011 6.650 6.681 6.650 6.681 16,388 +0.03(+0.38%)
Apr 07, 2011 6.666 6.671 6.650 6.655 16,595 +0.02(+0.23%)
Apr 06, 2011 6.635 6.676 6.600 6.640 28,831 +0.02(+0.30%)
Apr 05, 2011 6.640 6.671 6.620 6.620 20,390 -0.02(-0.23%)
Apr 04, 2011 6.605 6.650 6.605 6.635 20,840 +0.03(+0.46%)
Apr 01, 2011 6.666 6.666 6.605 6.605 49,075 +0.03(+0.46%)
Mar 31, 2011 6.635 6.635 6.575 6.575 17,460 -0.05(-0.68%)
Mar 30, 2011 6.686 6.698 6.620 6.620 41,024 -0.08(-1.14%)
Mar 29, 2011 6.701 6.701 6.671 6.697 25,761 +0.01(+0.17%)
Mar 28, 2011 6.691 6.731 6.686 6.686 17,975 -0.04(-0.64%)
Mar 25, 2011 6.736 6.736 6.726 6.729 12,254 -0.04(-0.55%)
Mar 24, 2011 6.736 6.766 6.706 6.766 17,239 +0.04(+0.52%)
Mar 23, 2011 6.696 6.731 6.681 6.731 18,019 +0.06(+0.90%)
Mar 22, 2011 6.666 6.691 6.625 6.671 25,938 -0.01(-0.08%)
Mar 21, 2011 6.686 6.731 6.676 6.676 41,437 +0.02(+0.30%)
Mar 18, 2011 6.625 6.686 6.620 6.655 76,430 +0.06(+0.84%)
Mar 17, 2011 6.570 6.600 6.555 6.600 37,867 +0.06(+0.92%)
Mar 16, 2011 6.530 6.555 6.530 6.540 17,854 +0.03(+0.39%)
Mar 15, 2011 6.485 6.525 6.485 6.515 23,211 +0.02(+0.23%)
Mar 14, 2011 6.525 6.535 6.469 6.500 31,067 -0.04(-0.54%)
Mar 11, 2011 6.565 6.565 6.528 6.535 31,409 -0.03(-0.49%)
Mar 10, 2011 6.567 6.567 6.542 6.567 19,782 -0.00(-0.08%)
Mar 09, 2011 6.532 6.572 6.512 6.572 40,706 +0.05(+0.77%)
Mar 08, 2011 6.487 6.542 6.487 6.522 26,429 +0.03(+0.46%)
Mar 07, 2011 6.497 6.497 6.482 6.492 11,794 -0.01(-0.15%)
Mar 04, 2011 6.482 6.542 6.482 6.502 43,428 +0.01(+0.08%)
Mar 03, 2011 6.497 6.527 6.467 6.497 49,346 +0.00(+0.00%)
Mar 02, 2011 6.477 6.497 6.457 6.497 37,359 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.