Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1368 1377 1363 1373 0 +6.95(+0.51%)
Apr 28, 2011 1362 1371 1357 1366 0 +2.00(+0.15%)
Apr 27, 2011 1362 1368 1351 1364 0 +2.11(+0.15%)
Apr 26, 2011 1357 1366 1352 1362 0 +5.76(+0.42%)
Apr 25, 2011 1357 1361 1350 1356 0 -3.29(-0.24%)
Apr 21, 2011 1357 1363 1351 1360 0 +7.33(+0.54%)
Apr 20, 2011 1350 1359 1345 1352 0 +16.82(+1.26%)
Apr 19, 2011 1331 1338 1326 1335 0 +8.25(+0.62%)
Apr 18, 2011 1331 1334 1316 1327 0 -15.87(-1.18%)
Apr 15, 2011 1343 1348 1336 1343 0 -1.39(-0.10%)
Apr 14, 2011 1337 1348 1334 1344 0 +4.70(+0.35%)
Apr 13, 2011 1341 1348 1334 1340 0 +8.90(+0.67%)
Apr 12, 2011 1336 1340 1324 1331 0 -10.22(-0.76%)
Apr 11, 2011 1349 1354 1336 1341 0 -7.27(-0.54%)
Apr 08, 2011 1350 1356 1341 1348 0 +2.40(+0.18%)
Apr 07, 2011 1348 1354 1339 1346 0 -2.67(-0.20%)
Apr 06, 2011 1349 1355 1343 1349 0 +5.50(+0.41%)
Apr 05, 2011 1339 1348 1334 1343 0 +0.84(+0.06%)
Apr 04, 2011 1341 1348 1336 1342 0 +4.21(+0.31%)
Apr 01, 2011 1333 1343 1327 1338 0 +9.42(+0.71%)
Mar 31, 2011 1327 1335 1322 1329 0 +2.43(+0.18%)
Mar 30, 2011 1322 1329 1317 1326 0 +10.19(+0.77%)
Mar 29, 2011 1312 1319 1305 1316 0 +5.86(+0.45%)
Mar 28, 2011 1313 1319 1306 1310 0 -1.52(-0.12%)
Mar 25, 2011 1314 1321 1306 1312 0 -1.26(-0.10%)
Mar 24, 2011 1306 1317 1301 1313 0 +11.49(+0.88%)
Mar 23, 2011 1291 1305 1287 1301 0 +9.07(+0.70%)
Mar 22, 2011 1294 1298 1286 1292 0 +0.65(+0.05%)
Mar 21, 2011 1289 1294 1286 1292 0 +17.65(+1.39%)
Mar 18, 2011 1275 1281 1266 1274 0 +8.39(+0.66%)
Mar 17, 2011 1266 1275 1259 1266 0 +13.77(+1.10%)
Mar 16, 2011 1267 1274 1244 1252 0 -18.05(-1.42%)
Mar 15, 2011 1264 1279 1261 1270 0 -17.80(-1.38%)
Mar 14, 2011 1284 1291 1276 1288 0 -4.29(-0.33%)
Mar 11, 2011 1280 1296 1275 1292 0 +5.27(+0.41%)
Mar 10, 2011 1293 1297 1282 1287 0 -19.18(-1.47%)
Mar 09, 2011 1306 1311 1299 1306 0 +0.88(+0.07%)
Mar 08, 2011 1300 1311 1295 1305 0 +8.69(+0.67%)
Mar 07, 2011 1304 1309 1291 1296 0 -7.29(-0.56%)
Mar 04, 2011 1307 1311 1296 1304 0 -2.08(-0.16%)
Mar 03, 2011 1303 1311 1297 1306 0 +10.21(+0.79%)
Mar 02, 2011 1289 1300 1285 1296 0 +8.09(+0.63%)
Mar 01, 2011 1296 1302 1284 1287 0 -4.11(-0.32%)
Feb 28, 2011 1289 1297 1283 1292 0 +8.62(+0.67%)
Feb 25, 2011 1278 1287 1275 1283 0 +11.01(+0.87%)
Feb 24, 2011 1272 1279 1264 1272 0 -3.47(-0.27%)
Feb 23, 2011 1278 1285 1266 1275 0 -1.30(-0.10%)
Feb 22, 2011 1292 1297 1272 1277 0 -27.63(-2.12%)
Feb 18, 2011 1304 1304 1304 0 +2.40(+0.18%)
Feb 17, 2011 1295 1306 1292 1302 0 +7.54(+0.58%)
Feb 16, 2011 1291 1299 1286 1294 0 +6.43(+0.50%)
Feb 15, 2011 1287 1294 1281 1288 0 -0.70(-0.05%)
Feb 14, 2011 1290 1296 1283 1289 0 +2.42(+0.19%)
Feb 11, 2011 1275 1290 1271 1286 0 +8.36(+0.65%)
Feb 10, 2011 1276 1283 1266 1278 0 -8.29(-0.64%)
Feb 09, 2011 1294 1297 1279 1286 0 -14.42(-1.11%)
Feb 08, 2011 1302 1306 1293 1301 0 -1.83(-0.14%)
Feb 07, 2011 1299 1308 1295 1302 0 +3.45(+0.27%)
Feb 04, 2011 1301 1306 1290 1299 0 -3.25(-0.25%)
Feb 03, 2011 1301 1308 1293 1302 0 +2.24(+0.17%)
Feb 02, 2011 1299 1306 1294 1300 0 -1.56(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.