Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1373 1382 1363 1375 0 -0.64(-0.05%)
Apr 28, 2011 1365 1379 1360 1376 0 +6.24(+0.46%)
Apr 27, 2011 1366 1375 1355 1369 0 +6.46(+0.47%)
Apr 26, 2011 1363 1373 1353 1363 0 +4.49(+0.33%)
Apr 25, 2011 1367 1372 1354 1359 0 -1.97(-0.14%)
Apr 21, 2011 1366 1372 1348 1360 0 -0.02(-0.00%)
Apr 20, 2011 1369 1375 1345 1361 0 -4.79(-0.35%)
Apr 19, 2011 1361 1374 1348 1365 0 +11.78(+0.87%)
Apr 18, 2011 1359 1368 1337 1354 0 -20.21(-1.47%)
Apr 15, 2011 1388 1396 1371 1374 0 -9.79(-0.71%)
Apr 14, 2011 1393 1398 1376 1384 0 -18.43(-1.31%)
Apr 13, 2011 1424 1429 1393 1402 0 -7.16(-0.51%)
Apr 12, 2011 1411 1427 1398 1409 0 -11.44(-0.81%)
Apr 11, 2011 1428 1435 1415 1421 0 -4.34(-0.30%)
Apr 08, 2011 1444 1449 1419 1425 0 -10.72(-0.75%)
Apr 07, 2011 1444 1454 1427 1436 0 -6.13(-0.43%)
Apr 06, 2011 1431 1449 1419 1442 0 +20.24(+1.42%)
Apr 05, 2011 1418 1429 1410 1422 0 +3.23(+0.23%)
Apr 04, 2011 1421 1430 1410 1418 0 -3.21(-0.23%)
Apr 01, 2011 1420 1434 1412 1421 0 +11.77(+0.83%)
Mar 31, 2011 1410 1417 1404 1410 0 -6.73(-0.48%)
Mar 30, 2011 1415 1421 1411 1416 0 +13.01(+0.93%)
Mar 29, 2011 1399 1405 1387 1403 0 +4.49(+0.32%)
Mar 28, 2011 1407 1415 1397 1399 0 -3.36(-0.24%)
Mar 25, 2011 1404 1417 1394 1402 0 +0.55(+0.04%)
Mar 24, 2011 1400 1408 1385 1402 0 +0.88(+0.06%)
Mar 23, 2011 1398 1406 1381 1401 0 -3.01(-0.21%)
Mar 22, 2011 1409 1415 1399 1404 0 -10.69(-0.76%)
Mar 21, 2011 1405 1416 1397 1415 0 +8.74(+0.62%)
Mar 18, 2011 1408 1425 1392 1406 0 +15.44(+1.11%)
Mar 17, 2011 1391 1397 1366 1390 0 +18.43(+1.34%)
Mar 16, 2011 1399 1404 1363 1372 0 -27.14(-1.94%)
Mar 15, 2011 1395 1409 1389 1399 0 -17.58(-1.24%)
Mar 14, 2011 1412 1422 1399 1417 0 -7.64(-0.54%)
Mar 11, 2011 1404 1429 1403 1424 0 +10.28(+0.73%)
Mar 10, 2011 1431 1436 1409 1414 0 -32.72(-2.26%)
Mar 09, 2011 1446 1459 1432 1447 0 +1.08(+0.07%)
Mar 08, 2011 1419 1453 1414 1446 0 +34.20(+2.42%)
Mar 07, 2011 1425 1431 1403 1411 0 -7.68(-0.54%)
Mar 04, 2011 1434 1437 1408 1419 0 -18.08(-1.26%)
Mar 03, 2011 1424 1443 1419 1437 0 +34.44(+2.46%)
Mar 02, 2011 1399 1416 1381 1403 0 +0.78(+0.06%)
Mar 01, 2011 1431 1435 1399 1402 0 -28.45(-1.99%)
Feb 28, 2011 1436 1445 1422 1430 0 +2.38(+0.17%)
Feb 25, 2011 1419 1439 1416 1428 0 +23.06(+1.64%)
Feb 24, 2011 1402 1417 1386 1405 0 +1.00(+0.07%)
Feb 23, 2011 1407 1421 1382 1404 0 -4.12(-0.29%)
Feb 22, 2011 1434 1443 1400 1408 0 -48.82(-3.35%)
Feb 18, 2011 1457 1457 1457 0 -3.00(-0.21%)
Feb 17, 2011 1456 1467 1450 1460 0 -0.69(-0.05%)
Feb 16, 2011 1458 1473 1443 1461 0 +10.09(+0.70%)
Feb 15, 2011 1452 1466 1444 1451 0 -3.21(-0.22%)
Feb 14, 2011 1447 1460 1443 1454 0 +5.72(+0.40%)
Feb 11, 2011 1416 1456 1413 1448 0 +28.32(+1.99%)
Feb 10, 2011 1417 1431 1408 1420 0 -3.31(-0.23%)
Feb 09, 2011 1427 1438 1410 1423 0 -15.88(-1.10%)
Feb 08, 2011 1430 1445 1421 1439 0 +8.55(+0.60%)
Feb 07, 2011 1418 1439 1413 1430 0 +19.62(+1.39%)
Feb 04, 2011 1415 1421 1398 1411 0 -4.02(-0.28%)
Feb 03, 2011 1408 1424 1397 1415 0 +4.48(+0.32%)
Feb 02, 2011 1419 1424 1405 1410 0 -11.53(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.