Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meat Products Sector (CIX: MSECTOR343 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1237 1249 1231 1242 0 +5.87(+0.47%)
Apr 28, 2011 1233 1241 1217 1236 0 +3.97(+0.32%)
Apr 27, 2011 1229 1238 1222 1232 0 +5.43(+0.44%)
Apr 26, 2011 1216 1233 1211 1227 0 +15.27(+1.26%)
Apr 25, 2011 1212 1217 1197 1211 0 -5.12(-0.42%)
Apr 21, 2011 1222 1228 1209 1217 0 +1.51(+0.12%)
Apr 20, 2011 1215 1224 1204 1215 0 +13.36(+1.11%)
Apr 19, 2011 1204 1211 1188 1202 0 -0.86(-0.07%)
Apr 18, 2011 1204 1216 1191 1203 0 -10.46(-0.86%)
Apr 15, 2011 1201 1219 1192 1213 0 +14.03(+1.17%)
Apr 14, 2011 1195 1203 1182 1199 0 -0.36(-0.03%)
Apr 13, 2011 1191 1210 1182 1199 0 +8.90(+0.75%)
Apr 12, 2011 1183 1202 1175 1190 0 +1.36(+0.11%)
Apr 11, 2011 1199 1207 1185 1189 0 -8.31(-0.69%)
Apr 08, 2011 1206 1214 1190 1197 0 -4.70(-0.39%)
Apr 07, 2011 1208 1219 1193 1202 0 -6.77(-0.56%)
Apr 06, 2011 1213 1224 1191 1209 0 +0.50(+0.04%)
Apr 05, 2011 1204 1216 1198 1208 0 +1.10(+0.09%)
Apr 04, 2011 1217 1223 1200 1207 0 -8.00(-0.66%)
Apr 01, 2011 1213 1227 1206 1215 0 -330.67(-21.39%)
Mar 31, 2011 1564 1572 1529 1546 0 -20.94(-1.34%)
Mar 30, 2011 1564 1571 1553 1567 0 +9.25(+0.59%)
Mar 29, 2011 1564 1573 1543 1558 0 -3.63(-0.23%)
Mar 28, 2011 1563 1577 1551 1561 0 +3.31(+0.21%)
Mar 25, 2011 1549 1577 1539 1558 0 +14.95(+0.97%)
Mar 24, 2011 1520 1553 1511 1543 0 +44.04(+2.94%)
Mar 23, 2011 1492 1510 1477 1499 0 -3.03(-0.20%)
Mar 22, 2011 1493 1511 1473 1502 0 +322.97(+27.39%)
Mar 21, 2011 1182 1190 1171 1179 0 +10.76(+0.92%)
Mar 18, 2011 1145 1174 1141 1168 0 +34.21(+3.02%)
Mar 17, 2011 1139 1149 1128 1134 0 +5.53(+0.49%)
Mar 16, 2011 1141 1154 1116 1129 0 -14.89(-1.30%)
Mar 15, 2011 1145 1155 1136 1143 0 -14.45(-1.25%)
Mar 14, 2011 1171 1180 1152 1158 0 -18.77(-1.60%)
Mar 11, 2011 1171 1185 1159 1177 0 +5.83(+0.50%)
Mar 10, 2011 1185 1196 1159 1171 0 -15.12(-1.27%)
Mar 09, 2011 1171 1193 1167 1186 0 +18.73(+1.60%)
Mar 08, 2011 1154 1175 1147 1167 0 +16.46(+1.43%)
Mar 07, 2011 1164 1174 1144 1151 0 -9.61(-0.83%)
Mar 04, 2011 1176 1183 1153 1160 0 -14.80(-1.26%)
Mar 03, 2011 1168 1187 1160 1175 0 -301.71(-20.43%)
Mar 02, 2011 1471 1487 1459 1477 0 +2.95(+0.20%)
Mar 01, 2011 1500 1511 1464 1474 0 -21.30(-1.42%)
Feb 28, 2011 1503 1527 1481 1495 0 -4.92(-0.33%)
Feb 25, 2011 1467 1507 1462 1500 0 +35.69(+2.44%)
Feb 24, 2011 1471 1495 1447 1464 0 -8.07(-0.55%)
Feb 23, 2011 1488 1500 1456 1472 0 -15.72(-1.06%)
Feb 22, 2011 1488 1511 1470 1488 0 -10.67(-0.71%)
Feb 18, 2011 1499 1499 1499 0 +5.19(+0.35%)
Feb 17, 2011 1489 1503 1465 1494 0 +4.23(+0.28%)
Feb 16, 2011 1469 1497 1465 1489 0 +25.99(+1.78%)
Feb 15, 2011 1458 1482 1446 1463 0 -7.19(-0.49%)
Feb 14, 2011 1473 1481 1459 1471 0 +0.05(+0.00%)
Feb 11, 2011 1453 1483 1450 1471 0 +15.69(+1.08%)
Feb 10, 2011 1454 1465 1441 1455 0 -3.42(-0.23%)
Feb 09, 2011 1461 1472 1449 1458 0 -7.98(-0.54%)
Feb 08, 2011 1442 1470 1435 1466 0 +25.93(+1.80%)
Feb 07, 2011 1460 1466 1435 1440 0 -17.00(-1.17%)
Feb 04, 2011 1450 1475 1431 1457 0 +33.99(+2.39%)
Feb 03, 2011 1388 1432 1391 1423 0 +28.64(+2.05%)
Feb 02, 2011 1400 1405 1379 1395 0 -5.38(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.