Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1369 1379 1364 1375 0 +5.85(+0.43%)
Apr 28, 2011 1362 1374 1359 1370 0 +4.79(+0.35%)
Apr 27, 2011 1352 1366 1347 1365 0 +14.55(+1.08%)
Apr 26, 2011 1336 1354 1334 1350 0 +15.25(+1.14%)
Apr 25, 2011 1340 1341 1330 1335 0 +0.56(+0.04%)
Apr 21, 2011 1342 1347 1328 1334 0 -4.29(-0.32%)
Apr 20, 2011 1342 1347 1335 1339 0 +7.78(+0.58%)
Apr 19, 2011 1336 1340 1323 1331 0 -2.85(-0.21%)
Apr 18, 2011 1345 1350 1323 1334 0 -19.23(-1.42%)
Apr 15, 2011 1337 1361 1335 1353 0 +16.01(+1.20%)
Apr 14, 2011 1324 1340 1322 1337 0 +7.98(+0.60%)
Apr 13, 2011 1329 1342 1325 1329 0 +5.24(+0.40%)
Apr 12, 2011 1341 1345 1323 1324 0 -21.22(-1.58%)
Apr 11, 2011 1353 1358 1341 1345 0 -8.10(-0.60%)
Apr 08, 2011 1360 1367 1347 1353 0 -7.10(-0.52%)
Apr 07, 2011 1371 1377 1355 1360 0 -14.52(-1.06%)
Apr 06, 2011 1368 1384 1366 1375 0 +9.64(+0.71%)
Apr 05, 2011 1361 1371 1357 1365 0 -3.54(-0.26%)
Apr 04, 2011 1363 1373 1357 1369 0 +5.68(+0.42%)
Apr 01, 2011 1353 1371 1354 1363 0 +10.50(+0.78%)
Mar 31, 2011 1344 1361 1337 1352 0 +6.97(+0.52%)
Mar 30, 2011 1345 1348 1343 1346 0 +6.59(+0.49%)
Mar 29, 2011 1319 1341 1320 1339 0 +18.83(+1.43%)
Mar 28, 2011 1329 1340 1319 1320 0 -8.75(-0.66%)
Mar 25, 2011 1329 1342 1323 1329 0 +0.82(+0.06%)
Mar 24, 2011 1322 1333 1315 1328 0 +10.51(+0.80%)
Mar 23, 2011 1320 1324 1308 1318 0 -3.32(-0.25%)
Mar 22, 2011 1319 1333 1318 1321 0 -2.13(-0.16%)
Mar 21, 2011 1325 1328 1319 1323 0 +23.37(+1.80%)
Mar 18, 2011 1301 1312 1292 1300 0 +8.28(+0.64%)
Mar 17, 2011 1307 1309 1284 1291 0 -3.39(-0.26%)
Mar 16, 2011 1292 1308 1283 1295 0 +1.07(+0.08%)
Mar 15, 2011 1294 1313 1290 1294 0 -22.09(-1.68%)
Mar 14, 2011 1311 1324 1307 1316 0 +0.81(+0.06%)
Mar 11, 2011 1308 1323 1306 1315 0 +2.61(+0.20%)
Mar 10, 2011 1333 1335 1312 1312 0 -27.38(-2.04%)
Mar 09, 2011 1335 1344 1331 1340 0 +2.62(+0.20%)
Mar 08, 2011 1322 1344 1322 1337 0 +14.87(+1.12%)
Mar 07, 2011 1334 1342 1316 1322 0 -9.57(-0.72%)
Mar 04, 2011 1350 1351 1322 1332 0 -19.50(-1.44%)
Mar 03, 2011 1336 1355 1332 1351 0 +26.58(+2.01%)
Mar 02, 2011 1295 1328 1313 1325 0 +8.22(+0.62%)
Mar 01, 2011 1335 1340 1314 1316 0 -16.23(-1.22%)
Feb 28, 2011 1304 1343 1319 1333 0 +12.84(+0.97%)
Feb 25, 2011 1314 1323 1303 1320 0 +9.07(+0.69%)
Feb 24, 2011 1301 1330 1299 1311 0 -15.24(-1.15%)
Feb 23, 2011 1337 1347 1322 1326 0 -14.00(-1.04%)
Feb 22, 2011 1342 1355 1331 1340 0 -10.85(-0.80%)
Feb 18, 2011 1351 1351 1351 0 +12.86(+0.96%)
Feb 17, 2011 1334 1341 1330 1338 0 +5.23(+0.39%)
Feb 16, 2011 1332 1341 1324 1333 0 -0.44(-0.03%)
Feb 15, 2011 1330 1345 1324 1333 0 +0.12(+0.01%)
Feb 14, 2011 1325 1339 1322 1333 0 +8.22(+0.62%)
Feb 11, 2011 1287 1327 1306 1325 0 +12.13(+0.92%)
Feb 10, 2011 1309 1321 1307 1313 0 -0.03(-0.00%)
Feb 09, 2011 1311 1318 1307 1313 0 -3.87(-0.29%)
Feb 08, 2011 1328 1331 1311 1317 0 -10.03(-0.76%)
Feb 07, 2011 1324 1332 1318 1327 0 +4.22(+0.32%)
Feb 04, 2011 1321 1331 1314 1322 0 +6.39(+0.49%)
Feb 03, 2011 1315 1326 1303 1316 0 +0.33(+0.03%)
Feb 02, 2011 1303 1321 1301 1316 0 +12.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.