Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.050 4.240 4.010 4.230 1,259,793 +0.18(+4.44%)
Apr 28, 2011 4.000 4.070 3.980 4.050 249,124 +0.05(+1.25%)
Apr 27, 2011 3.880 4.000 3.790 4.000 410,044 +0.11(+2.83%)
Apr 26, 2011 3.760 3.890 3.750 3.890 319,987 +0.13(+3.46%)
Apr 25, 2011 3.770 3.790 3.750 3.760 159,998 -0.02(-0.53%)
Apr 21, 2011 3.800 3.810 3.750 3.780 156,282 +0.01(+0.27%)
Apr 20, 2011 3.800 3.810 3.750 3.770 200,196 +0.01(+0.27%)
Apr 19, 2011 3.760 3.790 3.750 3.760 201,865 +0.01(+0.27%)
Apr 18, 2011 3.770 3.780 3.750 3.750 339,227 -0.08(-2.09%)
Apr 15, 2011 3.810 3.840 3.760 3.830 278,963 -0.02(-0.52%)
Apr 14, 2011 3.750 3.850 3.750 3.850 229,897 +0.07(+1.85%)
Apr 13, 2011 3.760 3.800 3.760 3.780 273,882 +0.03(+0.80%)
Apr 12, 2011 3.850 3.850 3.750 3.750 502,880 -0.14(-3.60%)
Apr 11, 2011 3.920 3.970 3.865 3.890 230,538 -0.03(-0.77%)
Apr 08, 2011 3.930 3.970 3.880 3.920 355,764 +0.02(+0.51%)
Apr 07, 2011 4.010 4.050 3.890 3.900 425,026 -0.11(-2.74%)
Apr 06, 2011 4.000 4.140 3.950 4.010 999,530 +0.05(+1.26%)
Apr 05, 2011 3.750 3.970 3.750 3.960 610,962 +0.21(+5.60%)
Apr 04, 2011 3.780 3.780 3.700 3.750 181,188 -0.01(-0.27%)
Apr 01, 2011 3.820 3.900 3.720 3.760 451,286 -0.06(-1.57%)
Mar 31, 2011 3.660 3.850 3.660 3.820 555,344 +0.12(+3.24%)
Mar 30, 2011 3.660 3.740 3.630 3.700 627,808 +0.05(+1.37%)
Mar 29, 2011 3.500 3.700 3.460 3.650 871,926 +0.16(+4.58%)
Mar 28, 2011 3.550 3.560 3.480 3.490 154,282 -0.04(-1.13%)
Mar 25, 2011 3.510 3.590 3.490 3.530 303,391 +0.04(+1.15%)
Mar 24, 2011 3.610 3.620 3.460 3.490 268,062 -0.04(-1.27%)
Mar 23, 2011 3.490 3.550 3.450 3.535 227,178 +0.02(+0.43%)
Mar 22, 2011 3.400 3.610 3.341 3.520 1,169,618 +0.12(+3.53%)
Mar 21, 2011 3.395 3.480 3.390 3.400 361,171 +0.00(+0.00%)
Mar 18, 2011 3.330 3.420 3.310 3.400 327,090 +0.08(+2.41%)
Mar 17, 2011 3.350 3.380 3.310 3.320 194,083 +0.04(+1.22%)
Mar 16, 2011 3.310 3.350 3.280 3.280 313,708 -0.05(-1.50%)
Mar 15, 2011 3.320 3.350 3.280 3.330 477,069 -0.04(-1.19%)
Mar 14, 2011 3.390 3.410 3.350 3.370 250,872 -0.06(-1.75%)
Mar 11, 2011 3.340 3.450 3.331 3.430 296,372 +0.09(+2.69%)
Mar 10, 2011 3.430 3.440 3.330 3.340 389,858 -0.03(-0.89%)
Mar 09, 2011 3.410 3.520 3.370 3.370 333,790 -0.04(-1.17%)
Mar 08, 2011 3.350 3.410 3.320 3.410 258,885 +0.06(+1.79%)
Mar 07, 2011 3.470 3.490 3.350 3.350 250,283 -0.12(-3.46%)
Mar 04, 2011 3.590 3.590 3.420 3.470 336,548 -0.11(-3.07%)
Mar 03, 2011 3.500 3.580 3.500 3.580 353,766 +0.08(+2.29%)
Mar 02, 2011 3.490 3.580 3.470 3.500 269,622 +0.02(+0.57%)
Mar 01, 2011 3.650 3.670 3.480 3.480 443,194 -0.18(-4.92%)
Feb 28, 2011 3.580 3.760 3.570 3.660 1,207,410 +0.08(+2.23%)
Feb 25, 2011 3.500 3.590 3.410 3.580 722,580 +0.15(+4.37%)
Feb 24, 2011 3.340 3.440 3.300 3.430 483,591 +0.10(+3.00%)
Feb 23, 2011 3.304 3.410 3.250 3.330 513,780 +0.06(+1.83%)
Feb 22, 2011 3.440 3.460 3.260 3.270 410,823 -0.22(-6.30%)
Feb 18, 2011 3.470 3.490 3.390 3.490 636,651 +0.06(+1.75%)
Feb 17, 2011 3.460 3.470 3.355 3.430 314,540 -0.04(-1.15%)
Feb 16, 2011 3.370 3.470 3.350 3.470 523,297 +0.11(+3.27%)
Feb 15, 2011 3.290 3.370 3.260 3.360 441,317 +0.05(+1.51%)
Feb 14, 2011 3.250 3.310 3.250 3.310 277,363 +0.07(+2.16%)
Feb 11, 2011 3.250 3.260 3.190 3.240 178,593 +0.02(+0.62%)
Feb 10, 2011 3.190 3.250 3.180 3.220 200,265 +0.01(+0.31%)
Feb 09, 2011 3.260 3.310 3.180 3.210 385,220 -0.07(-2.13%)
Feb 08, 2011 3.260 3.350 3.260 3.280 189,758 +0.00(+0.00%)
Feb 07, 2011 3.270 3.300 3.230 3.280 269,937 +0.02(+0.61%)
Feb 04, 2011 3.300 3.300 3.210 3.260 250,017 -0.03(-0.91%)
Feb 03, 2011 3.290 3.310 3.250 3.290 182,862 -0.02(-0.60%)
Feb 02, 2011 3.250 3.310 3.250 3.310 148,922 +0.05(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.