Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 214.00 214.80 212.40 214.20 2,909 +1.20(+0.56%)
Apr 28, 2011 210.80 213.80 210.00 213.00 4,718 +1.00(+0.47%)
Apr 27, 2011 211.40 213.20 206.20 212.00 3,443 +0.40(+0.19%)
Apr 26, 2011 211.00 214.00 210.60 211.60 4,340 +1.40(+0.67%)
Apr 25, 2011 206.20 210.60 206.00 210.20 3,706 +3.00(+1.45%)
Apr 21, 2011 207.80 208.00 203.40 207.20 3,626 +1.60(+0.78%)
Apr 20, 2011 203.60 205.60 201.60 205.60 5,714 +5.60(+2.80%)
Apr 19, 2011 203.20 204.20 197.80 200.00 5,095 -2.60(-1.28%)
Apr 18, 2011 204.20 205.60 200.60 202.60 7,381 -5.20(-2.50%)
Apr 15, 2011 204.60 209.00 204.00 207.80 8,805 +2.60(+1.27%)
Apr 14, 2011 205.00 207.60 204.80 205.20 4,985 -1.60(-0.77%)
Apr 13, 2011 209.00 211.00 205.20 206.80 5,763 -0.20(-0.10%)
Apr 12, 2011 209.80 210.20 206.00 207.00 5,143 -4.60(-2.17%)
Apr 11, 2011 219.00 219.80 210.80 211.60 9,163 -7.40(-3.38%)
Apr 08, 2011 219.80 221.00 216.20 219.00 17,706 +1.40(+0.64%)
Apr 07, 2011 218.40 219.80 210.20 217.60 27,187 +2.00(+0.93%)
Apr 06, 2011 203.00 216.60 202.80 215.60 19,114 +13.60(+6.73%)
Apr 05, 2011 199.40 202.40 199.00 202.00 6,316 +1.80(+0.90%)
Apr 04, 2011 198.80 201.00 197.40 200.20 6,943 +1.60(+0.81%)
Apr 01, 2011 190.20 200.00 190.20 198.60 12,030 +8.60(+4.53%)
Mar 31, 2011 187.60 190.00 186.40 190.00 3,917 +2.20(+1.17%)
Mar 30, 2011 183.80 188.20 181.40 187.80 2,093 +4.80(+2.62%)
Mar 29, 2011 179.20 183.20 176.40 183.00 4,943 +3.00(+1.67%)
Mar 28, 2011 185.20 186.40 179.00 180.00 8,707 -5.60(-3.02%)
Mar 25, 2011 188.00 189.00 185.40 185.60 3,906 -2.60(-1.38%)
Mar 24, 2011 189.20 189.80 186.40 188.20 4,630 -0.20(-0.11%)
Mar 23, 2011 184.00 188.40 183.40 188.40 4,813 +3.40(+1.84%)
Mar 22, 2011 183.80 185.20 183.20 185.00 7,331 -1.20(-0.64%)
Mar 21, 2011 185.80 186.70 178.60 186.20 8,087 +10.20(+5.80%)
Mar 18, 2011 167.40 176.00 166.80 176.00 24,411 -9.00(-4.86%)
Mar 17, 2011 186.80 187.60 183.00 185.00 3,807 +0.00(+0.00%)
Mar 16, 2011 184.40 187.40 181.80 185.00 5,820 -0.20(-0.11%)
Mar 15, 2011 180.00 185.80 176.40 185.20 4,778 +0.20(+0.11%)
Mar 14, 2011 182.80 186.00 182.40 185.00 2,195 -0.20(-0.11%)
Mar 11, 2011 181.40 186.00 181.40 185.20 5,863 +2.40(+1.31%)
Mar 10, 2011 181.80 186.00 181.00 182.80 6,270 -2.40(-1.30%)
Mar 09, 2011 184.80 186.60 182.80 185.20 2,520 -0.70(-0.38%)
Mar 08, 2011 181.20 186.20 180.40 185.90 6,083 +4.30(+2.37%)
Mar 07, 2011 187.80 187.80 180.21 181.60 3,877 -5.40(-2.89%)
Mar 04, 2011 186.80 187.40 184.80 187.00 3,288 +0.40(+0.21%)
Mar 03, 2011 182.20 187.80 180.60 186.60 3,698 +5.80(+3.21%)
Mar 02, 2011 183.40 185.60 174.60 180.80 8,878 -3.20(-1.74%)
Mar 01, 2011 189.00 189.00 182.00 184.00 10,128 -4.80(-2.54%)
Feb 28, 2011 188.20 189.80 184.80 188.80 6,185 +1.20(+0.64%)
Feb 25, 2011 185.00 187.80 182.40 187.60 2,693 +3.40(+1.85%)
Feb 24, 2011 179.00 184.40 178.70 184.20 6,069 +5.60(+3.14%)
Feb 23, 2011 182.60 184.00 176.80 178.60 4,723 -3.00(-1.65%)
Feb 22, 2011 189.20 189.60 180.80 181.60 5,596 -10.20(-5.32%)
Feb 18, 2011 190.00 193.00 189.20 191.80 7,619 +2.80(+1.48%)
Feb 17, 2011 189.00 190.00 187.80 189.00 1,933 +0.00(+0.00%)
Feb 16, 2011 186.80 189.20 186.65 189.00 4,173 +3.00(+1.61%)
Feb 15, 2011 186.20 188.00 185.40 186.00 1,624 -1.40(-0.75%)
Feb 14, 2011 187.60 189.60 185.42 187.40 1,751 -0.60(-0.32%)
Feb 11, 2011 184.20 188.00 184.10 188.00 3,684 +3.80(+2.06%)
Feb 10, 2011 183.00 186.00 183.00 184.20 4,057 -0.40(-0.22%)
Feb 09, 2011 186.80 188.00 183.20 184.60 3,940 -3.25(-1.73%)
Feb 08, 2011 184.00 190.00 184.00 187.85 4,285 +2.65(+1.43%)
Feb 07, 2011 175.40 188.40 175.20 185.20 12,050 +9.80(+5.59%)
Feb 04, 2011 174.40 175.60 171.40 175.40 6,537 +1.80(+1.04%)
Feb 03, 2011 173.00 174.00 171.40 173.60 4,512 +0.60(+0.35%)
Feb 02, 2011 171.40 173.60 171.40 173.00 2,135 +0.60(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.