Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3381 3388 3362 3388 0 +11.59(+0.34%)
Mar 30, 2011 3331 3397 3331 3376 0 +52.25(+1.57%)
Mar 29, 2011 3313 3328 3307 3324 0 +11.01(+0.33%)
Mar 28, 2011 3350 3358 3310 3313 0 -35.65(-1.06%)
Mar 27, 2011 3320 3349 3349 3349 0 +0.00(+0.00%)
Mar 26, 2011 3320 3349 3349 3349 0 +0.00(+0.00%)
Mar 25, 2011 3320 3349 3349 3349 0 +0.00(+0.00%)
Mar 24, 2011 3320 3349 3349 3349 0 +0.00(+0.00%)
Mar 23, 2011 3320 3349 3309 3349 0 +27.29(+0.82%)
Mar 22, 2011 3333 3350 3318 3322 0 -11.41(-0.34%)
Mar 21, 2011 3286 3346 3286 3333 0 +55.08(+1.68%)
Mar 20, 2011 3261 3278 3278 3278 0 +0.00(+0.00%)
Mar 19, 2011 3261 3278 3261 3278 0 +0.00(+0.00%)
Mar 18, 2011 3261 3306 3261 3278 0 +17.05(+0.52%)
Mar 17, 2011 3208 3269 3208 3261 0 +63.29(+1.98%)
Mar 16, 2011 3265 3294 3167 3198 0 -65.74(-2.01%)
Mar 15, 2011 3349 3349 3207 3263 0 -94.72(-2.82%)
Mar 14, 2011 3401 3401 3324 3358 0 -45.52(-1.34%)
Mar 13, 2011 3399 3404 3404 3404 0 +0.00(+0.00%)
Mar 12, 2011 3399 3404 3350 3404 0 -2.41(-0.07%)
Mar 11, 2011 3457 3457 3375 3406 0 -51.60(-1.49%)
Mar 10, 2011 3469 3488 3448 3458 0 -2.52(-0.07%)
Mar 09, 2011 3460 3460 3460 3460 0 +0.00(+0.00%)
Mar 08, 2011 3460 3460 3460 3460 0 +0.00(+0.00%)
Mar 07, 2011 3460 3460 3460 3460 0 -7.68(-0.22%)
Mar 06, 2011 3476 3492 3446 3468 0 +0.00(+0.00%)
Mar 05, 2011 3476 3492 3446 3468 0 -7.25(-0.21%)
Mar 04, 2011 3427 3475 3427 3475 0 +48.69(+1.42%)
Mar 03, 2011 3426 3461 3412 3426 0 -0.58(-0.02%)
Mar 02, 2011 3456 3490 3419 3427 0 -28.79(-0.83%)
Mar 01, 2011 3437 3479 3437 3456 0 -4.39(-0.13%)
Feb 28, 2011 3460 3460 3460 3460 0 +24.60(+0.72%)
Feb 27, 2011 3386 3450 3386 3435 0 +0.00(+0.00%)
Feb 26, 2011 3386 3450 3386 3435 0 +52.73(+1.56%)
Feb 25, 2011 3425 3430 3368 3383 0 -46.37(-1.35%)
Feb 24, 2011 3477 3488 3390 3429 0 -47.72(-1.37%)
Feb 23, 2011 3515 3526 3469 3477 0 -38.65(-1.10%)
Feb 22, 2011 3537 3537 3506 3515 0 +55.41(+1.60%)
Feb 21, 2011 3460 3460 3460 3460 0 -77.02(-2.18%)
Feb 20, 2011 3538 3545 3528 3537 0 +0.00(+0.00%)
Feb 19, 2011 3538 3545 3528 3537 0 -1.32(-0.04%)
Feb 18, 2011 3546 3555 3532 3538 0 -7.01(-0.20%)
Feb 17, 2011 3490 3545 3490 3545 0 +55.18(+1.58%)
Feb 16, 2011 3511 3532 3485 3490 0 -18.72(-0.53%)
Feb 15, 2011 3466 3519 3466 3509 0 +48.89(+1.41%)
Feb 14, 2011 3460 3460 3460 3460 0 +0.00(+0.00%)
Feb 13, 2011 3412 3462 3405 3460 0 +0.00(+0.00%)
Feb 12, 2011 3412 3462 3405 3460 0 +45.98(+1.35%)
Feb 11, 2011 3505 3512 3412 3414 0 -91.62(-2.61%)
Feb 10, 2011 3567 3579 3489 3506 0 -61.72(-1.73%)
Feb 09, 2011 3560 3578 3552 3567 0 +7.68(+0.22%)
Feb 08, 2011 3631 3640 3559 3560 0 +0.00(+0.00%)
Feb 07, 2011 3631 3560 3560 3560 0 -71.50(-1.97%)
Feb 06, 2011 3631 3631 3631 3631 0 +0.00(+0.00%)
Feb 05, 2011 3639 3647 3605 3631 0 -8.11(-0.22%)
Feb 04, 2011 3641 3654 3616 3639 0 -1.65(-0.05%)
Feb 03, 2011 3638 3645 3616 3641 0 +5.72(+0.16%)
Feb 02, 2011 3594 3642 3594 3635 0 +42.13(+1.17%)
Feb 01, 2011 3583 3606 3572 3593 0 +0.00(+0.00%)
Jan 31, 2011 3583 3593 3593 3593 0 +10.02(+0.28%)
Jan 30, 2011 3583 3583 3583 3583 0 +0.00(+0.00%)
Jan 29, 2011 3619 3625 3554 3583 0 -33.68(-0.93%)
Jan 28, 2011 3645 3660 3614 3617 0 -25.41(-0.70%)
Jan 27, 2011 3605 3642 3605 3642 0 +37.43(+1.04%)
Jan 26, 2011 3634 3641 3581 3605 0 -27.03(-0.74%)
Jan 25, 2011 3656 3660 3617 3632 0 +0.00(+0.00%)
Jan 24, 2011 3656 3632 3632 3632 0 -16.46(-0.45%)
Jan 23, 2011 3669 3648 3648 3648 0 +0.00(+0.00%)
Jan 22, 2011 3669 3701 3639 3648 0 -16.56(-0.45%)
Jan 21, 2011 3638 3699 3634 3665 0 +27.92(+0.77%)
Jan 20, 2011 3616 3667 3616 3637 0 +23.09(+0.64%)
Jan 19, 2011 3565 3614 3565 3614 0 +50.46(+1.42%)
Jan 18, 2011 3539 3565 3537 3563 0 +0.00(+0.00%)
Jan 17, 2011 3539 3563 3563 3563 0 +24.29(+0.69%)
Jan 16, 2011 3545 3539 3539 3539 0 +0.00(+0.00%)
Jan 15, 2011 3545 3552 3514 3539 0 -4.41(-0.12%)
Jan 14, 2011 3602 3616 3539 3543 0 -57.98(-1.61%)
Jan 13, 2011 3556 3609 3556 3601 0 +55.74(+1.57%)
Jan 12, 2011 3550 3577 3537 3546 0 +5.12(+0.14%)
Jan 11, 2011 3547 3547 3498 3541 0 +0.00(+0.00%)
Jan 10, 2011 3547 3541 3541 3541 0 -5.67(-0.16%)
Jan 09, 2011 3546 3546 3546 3546 0 +0.00(+0.00%)
Jan 08, 2011 3605 3624 3532 3546 0 -57.18(-1.59%)
Jan 07, 2011 3606 3637 3589 3603 0 -1.36(-0.04%)
Jan 06, 2011 3608 3611 3567 3605 0 -8.93(-0.25%)
Jan 05, 2011 3636 3657 3549 3614 0 -14.75(-0.41%)
Jan 04, 2011 3524 3631 3524 3628 0 +0.00(+0.00%)
Jan 03, 2011 3524 3631 3524 3628 0 +104.89(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.