Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3552 3581 3466 3485 0 -17.48(-0.50%)
Mar 30, 2011 3499 3511 3474 3503 0 +82.84(+2.42%)
Mar 29, 2011 3374 3479 3340 3420 0 +28.79(+0.85%)
Mar 28, 2011 3417 3478 3376 3391 0 -87.20(-2.51%)
Mar 25, 2011 3506 3564 3437 3478 0 +1.24(+0.04%)
Mar 24, 2011 3618 3646 3460 3477 0 -78.24(-2.20%)
Mar 23, 2011 3405 3576 3387 3555 0 +178.10(+5.27%)
Mar 22, 2011 3352 3412 3295 3377 0 +17.43(+0.52%)
Mar 21, 2011 3334 3371 3302 3360 0 +163.38(+5.11%)
Mar 18, 2011 3189 3244 3133 3196 0 +96.38(+3.11%)
Mar 17, 2011 3107 3175 3069 3100 0 +11.91(+0.39%)
Mar 16, 2011 3201 3248 3037 3088 0 -87.00(-2.74%)
Mar 15, 2011 3110 3210 3101 3175 0 -121.10(-3.67%)
Mar 14, 2011 3341 3370 3227 3296 0 -56.12(-1.67%)
Mar 11, 2011 3153 3393 3113 3352 0 +96.92(+2.98%)
Mar 10, 2011 3321 3363 3213 3255 0 -206.99(-5.98%)
Mar 09, 2011 3602 3620 3443 3462 0 -105.10(-2.95%)
Mar 08, 2011 3554 3604 3409 3567 0 -6.92(-0.19%)
Mar 07, 2011 3694 3717 3520 3574 0 -27.01(-0.75%)
Mar 04, 2011 3541 3638 3519 3601 0 +108.70(+3.11%)
Mar 03, 2011 3460 3530 3374 3493 0 -22.92(-0.65%)
Mar 02, 2011 3542 3565 3444 3516 0 +2.14(+0.06%)
Mar 01, 2011 3505 3552 3435 3513 0 +94.37(+2.76%)
Feb 28, 2011 3346 3466 3287 3419 0 +128.86(+3.92%)
Feb 25, 2011 3184 3296 3168 3290 0 +151.08(+4.81%)
Feb 24, 2011 3288 3298 3123 3139 0 -158.47(-4.81%)
Feb 23, 2011 3231 3338 3191 3298 0 +101.04(+3.16%)
Feb 22, 2011 3370 3418 3188 3197 0 -21.20(-0.66%)
Feb 18, 2011 3218 3218 3218 0 +159.61(+5.22%)
Feb 17, 2011 3018 3073 2977 3058 0 +68.75(+2.30%)
Feb 16, 2011 3051 3059 2945 2989 0 -56.64(-1.86%)
Feb 15, 2011 3014 3066 2992 3046 0 +96.14(+3.26%)
Feb 14, 2011 2907 2975 2900 2950 0 +86.77(+3.03%)
Feb 11, 2011 2879 2927 2842 2863 0 -11.21(-0.39%)
Feb 10, 2011 2835 2906 2802 2874 0 -19.49(-0.67%)
Feb 09, 2011 2968 2985 2856 2894 0 -57.99(-1.96%)
Feb 08, 2011 2923 2970 2904 2952 0 +87.23(+3.05%)
Feb 07, 2011 2897 2928 2846 2865 0 +11.52(+0.40%)
Feb 04, 2011 2909 2955 2839 2853 0 -28.34(-0.98%)
Feb 03, 2011 2778 2891 2721 2881 0 +125.63(+4.56%)
Feb 02, 2011 2797 2810 2725 2756 0 -31.48(-1.13%)
Feb 01, 2011 2693 2793 2663 2787 0 +141.97(+5.37%)
Jan 31, 2011 2681 2712 2618 2645 0 -44.78(-1.66%)
Jan 28, 2011 2568 2719 2555 2690 0 +105.77(+4.09%)
Jan 27, 2011 2698 2713 2552 2584 0 -92.49(-3.46%)
Jan 26, 2011 2525 2683 2516 2677 0 +150.41(+5.95%)
Jan 25, 2011 2546 2586 2468 2526 0 -54.88(-2.13%)
Jan 24, 2011 2597 2677 2556 2581 0 -23.78(-0.91%)
Jan 21, 2011 2661 2706 2600 2605 0 -76.76(-2.86%)
Jan 20, 2011 2679 2714 2612 2682 0 -96.20(-3.46%)
Jan 19, 2011 2917 2927 2766 2778 0 -53.52(-1.89%)
Jan 18, 2011 2806 2873 2795 2832 0 +79.29(+2.88%)
Jan 14, 2011 2752 2752 2752 0 -66.05(-2.34%)
Jan 13, 2011 2974 2991 2788 2818 0 -160.84(-5.40%)
Jan 12, 2011 3041 3057 2951 2979 0 -47.06(-1.56%)
Jan 11, 2011 3014 3059 2980 3026 0 +106.69(+3.65%)
Jan 10, 2011 2871 2936 2848 2919 0 +42.03(+1.46%)
Jan 07, 2011 2859 2981 2817 2877 0 -34.18(-1.17%)
Jan 06, 2011 3075 3080 2904 2912 0 -168.82(-5.48%)
Jan 05, 2011 3041 3101 2943 3080 0 -19.61(-0.63%)
Jan 04, 2011 3236 3248 3020 3100 0 -167.00(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.