Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp ADR (OP: NINOY )

10.16 -0.02 (-0.20%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 236.72 236.72 236.72 236.72 26 +12.47(+5.56%)
Feb 23, 2011 224.25 224.25 224.25 0 -12.81(-5.40%)
Feb 16, 2011 237.06 237.06 237.06 0 +1.56(+0.66%)
Feb 14, 2011 235.50 235.50 235.50 0 +2.50(+1.07%)
Feb 11, 2011 233.00 233.00 233.00 233.00 25 -2.50(-1.06%)
Feb 09, 2011 235.50 235.50 235.50 0 -10.15(-4.13%)
Feb 07, 2011 245.65 245.65 245.65 0 +8.99(+3.80%)
Feb 04, 2011 236.66 236.66 236.66 236.66 804 -7.34(-3.01%)
Feb 03, 2011 244.00 244.00 244.00 244.00 6 +9.52(+4.06%)
Jan 31, 2011 234.48 234.48 234.48 0 -3.52(-1.48%)
Jan 28, 2011 234.97 238.00 234.97 238.00 81 +1.50(+0.63%)
Jan 27, 2011 231.82 236.50 231.82 236.50 56 +0.51(+0.22%)
Jan 26, 2011 235.00 235.99 234.00 235.99 192 +7.19(+3.14%)
Jan 24, 2011 228.80 228.80 228.80 0 +0.80(+0.35%)
Jan 19, 2011 228.00 228.00 228.00 0 +4.70(+2.10%)
Jan 18, 2011 223.30 223.30 223.30 223.30 20 -1.20(-0.53%)
Jan 13, 2011 224.50 224.50 224.50 224.50 0 +5.50(+2.51%)
Jan 12, 2011 219.00 219.00 219.00 219.00 10 -4.01(-1.80%)
Jan 11, 2011 223.01 223.01 223.01 223.01 299 +1.01(+0.45%)
Jan 10, 2011 222.00 222.00 222.00 222.00 2 +0.50(+0.23%)
Jan 07, 2011 222.50 222.50 217.00 221.50 51 +5.00(+2.31%)
Jan 05, 2011 216.50 216.50 216.50 0 +0.50(+0.23%)
Jan 04, 2011 209.50 216.00 209.50 216.00 576 +11.78(+5.77%)
Dec 30, 2010 204.22 204.22 204.22 0 -0.28(-0.14%)
Dec 29, 2010 206.50 206.50 201.50 204.50 34 +6.45(+3.26%)
Dec 28, 2010 198.05 198.05 198.05 198.05 45 -0.45(-0.23%)
Dec 27, 2010 204.33 204.33 198.50 198.50 257 +0.70(+0.35%)
Dec 21, 2010 197.80 197.80 197.80 0 +4.70(+2.43%)
Dec 20, 2010 196.50 196.50 193.10 193.10 210 +0.00(+0.00%)
Dec 17, 2010 192.79 193.10 192.79 193.10 200 +1.66(+0.87%)
Dec 15, 2010 191.44 191.44 191.44 0 -0.81(-0.42%)
Dec 14, 2010 192.25 192.25 192.25 192.25 1,100 -0.25(-0.13%)
Dec 13, 2010 192.50 192.50 192.50 192.50 362 +0.22(+0.11%)
Dec 10, 2010 195.00 195.00 192.28 192.28 1,000 -3.72(-1.90%)
Dec 09, 2010 197.00 197.00 196.00 196.00 1,100 +0.00(+0.00%)
Dec 08, 2010 195.75 200.00 195.75 196.00 2,350 -10.79(-5.22%)
Dec 06, 2010 206.79 206.79 206.79 0 +4.07(+2.01%)
Dec 03, 2010 202.59 206.06 202.59 202.72 96 -0.78(-0.38%)
Dec 02, 2010 202.35 203.50 202.35 203.50 154 +5.00(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.