Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Casino (NQ: MCRI )

67.30 +0.26 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.463 9.546 9.353 9.371 16,513 -0.09(-0.97%)
Dec 29, 2011 9.390 9.601 8.865 9.463 23,210 +0.11(+1.18%)
Dec 28, 2011 9.601 9.601 9.316 9.353 20,141 -0.29(-3.05%)
Dec 27, 2011 9.408 9.776 9.399 9.647 14,866 +0.15(+1.55%)
Dec 23, 2011 9.638 9.675 9.482 9.500 8,856 -0.03(-0.29%)
Dec 21, 2011 9.399 9.702 9.151 9.528 68,507 +0.10(+1.07%)
Dec 20, 2011 9.298 9.426 9.243 9.426 43,504 +0.31(+3.43%)
Dec 19, 2011 9.289 9.380 8.994 9.114 15,171 -0.06(-0.60%)
Dec 16, 2011 9.224 9.289 9.022 9.169 107,976 +0.05(+0.50%)
Dec 15, 2011 9.243 9.243 8.930 9.123 15,633 -0.01(-0.10%)
Dec 14, 2011 8.746 9.243 8.728 9.132 34,427 +0.28(+3.12%)
Dec 13, 2011 9.252 9.252 8.783 8.856 13,903 -0.29(-3.12%)
Dec 12, 2011 9.095 9.215 8.903 9.141 19,335 +0.03(+0.30%)
Dec 09, 2011 8.700 9.187 8.580 9.114 22,164 +0.47(+5.43%)
Dec 08, 2011 9.086 9.086 8.424 8.645 40,499 -0.58(-6.28%)
Dec 07, 2011 9.049 9.252 8.967 9.224 24,807 +0.13(+1.42%)
Dec 06, 2011 8.976 9.187 8.718 9.095 14,550 +0.08(+0.92%)
Dec 05, 2011 8.902 9.022 8.746 9.013 16,731 +0.27(+3.05%)
Dec 02, 2011 8.764 8.865 8.488 8.746 7,051 +0.15(+1.71%)
Dec 01, 2011 8.718 8.728 8.286 8.599 17,359 -0.22(-2.50%)
Nov 30, 2011 8.507 8.893 8.075 8.819 68,651 +0.63(+7.63%)
Nov 29, 2011 8.176 8.287 8.139 8.194 27,420 -0.22(-2.62%)
Nov 28, 2011 8.286 8.442 8.094 8.415 34,525 +0.40(+5.05%)
Nov 25, 2011 7.964 8.111 7.964 8.010 13,657 +0.06(+0.69%)
Nov 23, 2011 8.258 8.360 7.900 7.955 25,936 -0.37(-4.42%)
Nov 22, 2011 8.387 8.395 8.286 8.323 5,909 -0.07(-0.88%)
Nov 21, 2011 8.332 8.544 8.286 8.396 14,528 -0.13(-1.51%)
Nov 18, 2011 8.470 8.636 8.442 8.525 10,368 +0.05(+0.54%)
Nov 17, 2011 8.645 8.645 8.470 8.479 6,941 -0.19(-2.23%)
Nov 16, 2011 8.865 9.095 8.599 8.672 9,506 -0.30(-3.38%)
Nov 15, 2011 8.636 9.114 8.525 8.976 23,745 +0.26(+2.95%)
Nov 14, 2011 8.792 8.884 8.617 8.718 18,766 -0.22(-2.47%)
Nov 11, 2011 8.654 8.939 8.654 8.939 16,124 +0.29(+3.29%)
Nov 10, 2011 8.921 8.985 8.553 8.654 14,341 -0.08(-0.95%)
Nov 09, 2011 9.022 9.325 8.737 8.737 26,555 -0.57(-6.13%)
Nov 08, 2011 9.344 9.353 9.095 9.307 10,512 +0.06(+0.70%)
Nov 07, 2011 8.884 9.335 8.884 9.243 7,224 -0.14(-1.47%)
Nov 04, 2011 9.316 9.564 9.279 9.380 7,111 -0.03(-0.29%)
Nov 03, 2011 9.417 9.500 9.206 9.408 24,900 +0.17(+1.79%)
Nov 02, 2011 9.233 9.472 9.086 9.243 16,825 +0.13(+1.41%)
Nov 01, 2011 9.040 9.380 8.580 9.114 26,455 -0.35(-3.69%)
Oct 31, 2011 9.702 9.849 9.307 9.463 22,723 -0.39(-3.92%)
Oct 28, 2011 9.528 9.969 9.528 9.850 24,341 +0.22(+2.29%)
Oct 27, 2011 9.380 9.739 9.243 9.629 84,292 +0.55(+6.08%)
Oct 26, 2011 8.764 9.289 8.608 9.077 65,534 +0.50(+5.79%)
Oct 25, 2011 8.755 8.921 8.470 8.580 19,056 -0.19(-2.20%)
Oct 24, 2011 8.709 8.948 8.617 8.774 46,257 +0.19(+2.25%)
Oct 21, 2011 8.682 9.316 8.470 8.580 25,736 +0.12(+1.41%)
Oct 20, 2011 8.387 8.737 8.369 8.461 21,247 -0.36(-4.07%)
Oct 19, 2011 9.123 9.289 8.714 8.819 17,879 -0.29(-3.23%)
Oct 18, 2011 9.049 9.380 8.801 9.114 27,031 +0.06(+0.61%)
Oct 17, 2011 9.344 9.344 8.957 9.059 23,668 -0.48(-5.01%)
Oct 14, 2011 9.555 9.629 9.353 9.537 16,661 +0.10(+1.07%)
Oct 13, 2011 9.555 9.647 9.243 9.436 7,035 -0.22(-2.29%)
Oct 12, 2011 9.739 9.840 9.564 9.656 12,052 -0.01(-0.10%)
Oct 11, 2011 9.491 9.702 9.362 9.666 12,593 +0.04(+0.38%)
Oct 10, 2011 9.426 9.776 9.261 9.629 23,227 +0.39(+4.18%)
Oct 07, 2011 10.16 10.16 9.049 9.243 46,814 -0.71(-7.12%)
Oct 06, 2011 9.877 10.07 9.702 9.951 22,227 +0.02(+0.19%)
Oct 05, 2011 9.426 10.12 8.709 9.932 61,465 +0.50(+5.26%)
Oct 04, 2011 7.679 9.472 7.615 9.436 38,741 +1.57(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.