Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1809 1829 1795 1825 0 +49.44(+2.78%)
Nov 29, 2011 1760 1780 1753 1776 0 +14.55(+0.83%)
Nov 28, 2011 1760 1775 1747 1761 0 +21.92(+1.26%)
Nov 25, 2011 1743 1760 1738 1739 0 -4.15(-0.24%)
Nov 23, 2011 1743 1743 1743 0 -41.23(-2.31%)
Nov 22, 2011 1763 1796 1752 1784 0 +6.45(+0.36%)
Nov 21, 2011 1782 1799 1765 1778 0 -9.49(-0.53%)
Nov 18, 2011 1788 1797 1772 1787 0 +6.01(+0.34%)
Nov 17, 2011 1786 1805 1768 1781 0 -8.51(-0.48%)
Nov 16, 2011 1793 1819 1783 1790 0 -18.94(-1.05%)
Nov 15, 2011 1788 1818 1785 1809 0 +17.45(+0.97%)
Nov 14, 2011 1796 1811 1775 1791 0 -24.69(-1.36%)
Nov 11, 2011 1815 1830 1806 1816 0 +12.20(+0.68%)
Nov 10, 2011 1791 1817 1779 1804 0 +15.92(+0.89%)
Nov 09, 2011 1801 1815 1781 1788 0 -42.19(-2.31%)
Nov 08, 2011 1832 1843 1812 1830 0 +0.34(+0.02%)
Nov 07, 2011 1825 1835 1806 1830 0 -1.61(-0.09%)
Nov 04, 2011 1844 1848 1822 1832 0 -24.68(-1.33%)
Nov 03, 2011 1842 1871 1828 1856 0 +25.32(+1.38%)
Nov 02, 2011 1834 1841 1812 1831 0 +13.00(+0.72%)
Nov 01, 2011 1792 1832 1784 1818 0 -11.40(-0.62%)
Oct 31, 2011 1827 1851 1821 1829 0 -8.04(-0.44%)
Oct 28, 2011 1837 1856 1806 1837 0 -2.35(-0.13%)
Oct 27, 2011 1895 1907 1812 1840 0 -39.95(-2.13%)
Oct 26, 2011 1894 1898 1867 1880 0 +1.66(+0.09%)
Oct 25, 2011 1902 1910 1871 1878 0 -26.22(-1.38%)
Oct 24, 2011 1894 1908 1877 1904 0 +14.09(+0.75%)
Oct 21, 2011 1899 1908 1877 1890 0 +13.16(+0.70%)
Oct 20, 2011 1871 1890 1860 1877 0 +0.17(+0.01%)
Oct 19, 2011 1889 1912 1863 1877 0 -10.94(-0.58%)
Oct 18, 2011 1857 1899 1847 1888 0 +33.01(+1.78%)
Oct 17, 2011 1866 1891 1853 1855 0 -19.06(-1.02%)
Oct 14, 2011 1872 1879 1860 1874 0 +16.43(+0.88%)
Oct 13, 2011 1843 1863 1834 1857 0 +7.85(+0.42%)
Oct 12, 2011 1851 1863 1842 1849 0 +0.65(+0.04%)
Oct 11, 2011 1843 1861 1831 1849 0 -3.10(-0.17%)
Oct 10, 2011 1847 1853 1817 1852 0 +37.72(+2.08%)
Oct 07, 2011 1827 1841 1800 1814 0 -5.87(-0.32%)
Oct 06, 2011 1791 1825 1790 1820 0 +20.84(+1.16%)
Oct 05, 2011 1787 1810 1767 1799 0 +17.89(+1.00%)
Oct 04, 2011 1756 1786 1726 1781 0 +8.87(+0.50%)
Oct 03, 2011 1796 1817 1768 1772 0 -37.50(-2.07%)
Sep 30, 2011 1793 1838 1785 1810 0 -8.52(-0.47%)
Sep 29, 2011 1831 1841 1796 1818 0 +7.69(+0.42%)
Sep 28, 2011 1854 1857 1809 1811 0 -43.87(-2.37%)
Sep 27, 2011 1864 1890 1842 1855 0 +3.77(+0.20%)
Sep 26, 2011 1829 1852 1809 1851 0 +33.24(+1.83%)
Sep 23, 2011 1775 1821 1771 1818 0 +39.18(+2.20%)
Sep 22, 2011 1760 1797 1746 1778 0 -23.74(-1.32%)
Sep 21, 2011 1845 1861 1793 1802 0 -47.96(-2.59%)
Sep 20, 2011 1853 1872 1841 1850 0 +3.43(+0.19%)
Sep 19, 2011 1830 1856 1819 1847 0 -16.42(-0.88%)
Sep 16, 2011 1861 1876 1847 1863 0 +9.60(+0.52%)
Sep 15, 2011 1840 1862 1820 1854 0 +27.42(+1.50%)
Sep 14, 2011 1810 1842 1785 1826 0 +17.45(+0.96%)
Sep 13, 2011 1798 1814 1781 1809 0 +13.97(+0.78%)
Sep 12, 2011 1775 1798 1761 1795 0 +2.65(+0.15%)
Sep 09, 2011 1813 1817 1782 1792 0 -41.36(-2.26%)
Sep 08, 2011 1824 1852 1820 1833 0 +4.08(+0.22%)
Sep 07, 2011 1818 1831 1808 1829 0 +29.75(+1.65%)
Sep 06, 2011 1779 1802 1764 1800 0 -15.28(-0.84%)
Sep 02, 2011 1815 1815 1815 0 -30.67(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.