Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 847.81 855.19 831.52 844.21 0 +25.76(+3.15%)
Nov 29, 2011 819.98 828.83 813.47 818.44 0 +2.78(+0.34%)
Nov 28, 2011 815.81 825.49 809.05 815.66 0 +25.48(+3.22%)
Nov 25, 2011 798.23 806.53 787.48 790.18 0 -12.20(-1.52%)
Nov 23, 2011 802.38 802.38 802.38 0 -17.18(-2.10%)
Nov 22, 2011 825.25 832.48 811.73 819.56 0 -3.37(-0.41%)
Nov 21, 2011 818.88 829.33 808.81 822.93 0 -11.98(-1.44%)
Nov 18, 2011 838.30 849.72 829.09 834.91 0 +5.28(+0.64%)
Nov 17, 2011 865.43 867.82 821.37 829.63 0 -36.06(-4.17%)
Nov 16, 2011 875.08 883.47 862.97 865.69 0 -17.15(-1.94%)
Nov 15, 2011 883.28 893.96 877.09 882.84 0 -3.92(-0.44%)
Nov 14, 2011 892.36 898.25 879.11 886.76 0 -10.08(-1.12%)
Nov 11, 2011 894.27 903.56 887.74 896.84 0 +14.13(+1.60%)
Nov 10, 2011 885.00 893.92 862.74 882.70 0 +4.01(+0.46%)
Nov 09, 2011 894.78 903.61 875.69 878.69 0 -43.48(-4.72%)
Nov 08, 2011 915.20 927.53 906.96 922.17 0 +13.05(+1.44%)
Nov 07, 2011 901.49 913.78 893.92 909.12 0 +5.04(+0.56%)
Nov 04, 2011 900.11 910.87 888.10 904.08 0 -4.57(-0.50%)
Nov 03, 2011 908.86 915.20 883.33 908.65 0 +14.85(+1.66%)
Nov 02, 2011 888.66 902.49 878.38 893.80 0 +23.85(+2.74%)
Nov 01, 2011 863.54 885.61 851.78 869.96 0 +24.35(+2.88%)
Oct 31, 2011 868.22 872.19 844.93 845.60 0 -38.40(-4.34%)
Oct 28, 2011 885.89 897.17 873.88 884.00 0 -7.95(-0.89%)
Oct 27, 2011 888.33 904.74 867.84 891.95 0 +31.40(+3.65%)
Oct 26, 2011 857.11 864.20 830.88 860.55 0 -36.93(-4.11%)
Oct 25, 2011 911.73 921.17 891.64 897.48 0 -20.71(-2.26%)
Oct 24, 2011 906.45 921.34 903.58 918.19 0 +13.74(+1.52%)
Oct 21, 2011 896.67 907.60 891.81 904.45 0 +20.50(+2.32%)
Oct 20, 2011 870.04 889.00 861.24 883.95 0 +12.55(+1.44%)
Oct 19, 2011 893.17 896.32 867.14 871.41 0 -24.25(-2.71%)
Oct 18, 2011 873.73 900.87 862.12 895.65 0 +18.45(+2.10%)
Oct 17, 2011 896.61 900.43 872.14 877.20 0 -27.51(-3.04%)
Oct 14, 2011 897.86 908.16 884.38 904.72 0 +19.92(+2.25%)
Oct 13, 2011 879.12 890.60 866.97 884.80 0 -0.01(-0.00%)
Oct 12, 2011 874.28 897.07 863.01 884.80 0 +10.98(+1.26%)
Oct 11, 2011 852.88 878.99 847.29 873.82 0 +12.86(+1.49%)
Oct 10, 2011 844.75 869.07 839.93 860.96 0 +35.97(+4.36%)
Oct 07, 2011 846.24 852.82 816.15 824.99 0 -22.66(-2.67%)
Oct 06, 2011 842.84 853.64 832.40 847.65 0 +44.13(+5.49%)
Oct 05, 2011 777.55 807.74 767.64 803.52 0 +36.86(+4.81%)
Oct 04, 2011 731.84 768.36 720.49 766.66 0 +20.14(+2.70%)
Oct 03, 2011 756.48 775.16 742.19 746.52 0 -18.99(-2.48%)
Sep 30, 2011 781.93 795.43 763.11 765.50 0 -42.69(-5.28%)
Sep 29, 2011 825.77 829.21 793.50 808.20 0 +2.82(+0.35%)
Sep 28, 2011 846.83 849.41 802.66 805.38 0 -40.89(-4.83%)
Sep 27, 2011 855.08 870.43 839.53 846.27 0 +17.96(+2.17%)
Sep 26, 2011 814.69 829.64 786.63 828.31 0 +22.03(+2.73%)
Sep 23, 2011 804.27 822.04 793.53 806.29 0 -9.79(-1.20%)
Sep 22, 2011 823.90 833.22 797.41 816.08 0 -40.43(-4.72%)
Sep 21, 2011 891.08 900.00 855.93 856.51 0 -34.57(-3.88%)
Sep 20, 2011 917.05 921.84 887.06 891.08 0 -27.87(-3.03%)
Sep 19, 2011 920.03 930.36 904.72 918.95 0 -19.76(-2.11%)
Sep 16, 2011 949.49 952.84 934.63 938.72 0 -12.63(-1.33%)
Sep 15, 2011 956.23 962.14 940.63 951.34 0 +3.76(+0.40%)
Sep 14, 2011 935.42 957.50 923.54 947.58 0 +15.70(+1.68%)
Sep 13, 2011 923.69 938.67 917.96 931.88 0 +10.81(+1.17%)
Sep 12, 2011 919.50 935.49 900.92 921.07 0 -4.71(-0.51%)
Sep 09, 2011 937.34 947.76 917.87 925.78 0 -21.70(-2.29%)
Sep 08, 2011 947.12 969.90 941.75 947.48 0 -12.46(-1.30%)
Sep 07, 2011 951.74 966.13 940.21 959.95 0 +15.91(+1.69%)
Sep 06, 2011 915.17 945.20 908.23 944.04 0 -8.80(-0.92%)
Sep 02, 2011 952.84 952.84 952.84 0 -15.06(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.