Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1777 1820 1759 1816 0 +83.02(+4.79%)
Nov 29, 2011 1741 1752 1720 1733 0 -11.39(-0.65%)
Nov 28, 2011 1739 1753 1722 1744 0 +38.70(+2.27%)
Nov 25, 2011 1687 1719 1681 1705 0 +10.10(+0.60%)
Nov 24, 2011 1704 1714 1685 1695 0 +1.95(+0.12%)
Nov 23, 2011 1702 1714 1683 1693 0 -22.72(-1.32%)
Nov 22, 2011 1736 1748 1708 1716 0 -21.37(-1.23%)
Nov 21, 2011 1741 1753 1715 1737 0 -26.81(-1.52%)
Nov 18, 2011 1777 1782 1753 1764 0 -4.64(-0.26%)
Nov 17, 2011 1795 1804 1755 1769 0 -29.38(-1.63%)
Nov 16, 2011 1828 1840 1794 1798 0 -43.16(-2.34%)
Nov 15, 2011 1817 1854 1804 1841 0 +17.13(+0.94%)
Nov 14, 2011 1843 1850 1815 1824 0 -29.47(-1.59%)
Nov 11, 2011 1829 1858 1822 1854 0 +38.14(+2.10%)
Nov 10, 2011 1814 1830 1791 1816 0 +15.35(+0.85%)
Nov 09, 2011 1821 1843 1791 1800 0 -61.29(-3.29%)
Nov 08, 2011 1838 1867 1823 1861 0 +30.31(+1.66%)
Nov 07, 2011 1816 1839 1800 1831 0 +8.58(+0.47%)
Nov 04, 2011 1808 1831 1786 1823 0 -4.57(-0.25%)
Nov 03, 2011 1839 1853 1803 1827 0 +2.96(+0.16%)
Nov 02, 2011 1823 1844 1786 1824 0 +39.66(+2.22%)
Nov 01, 2011 1781 1830 1764 1784 0 -56.38(-3.06%)
Oct 31, 2011 1842 1879 1826 1841 0 -16.74(-0.90%)
Oct 28, 2011 1885 1896 1839 1858 0 -42.22(-2.22%)
Oct 27, 2011 1888 1922 1859 1900 0 +50.88(+2.75%)
Oct 26, 2011 1849 1865 1813 1849 0 +26.95(+1.48%)
Oct 25, 2011 1825 1852 1792 1822 0 -23.50(-1.27%)
Oct 24, 2011 1827 1872 1813 1846 0 +26.51(+1.46%)
Oct 21, 2011 1769 1820 1758 1819 0 +69.12(+3.95%)
Oct 20, 2011 1718 1758 1704 1750 0 +31.23(+1.82%)
Oct 19, 2011 1714 1746 1698 1719 0 -1.21(-0.07%)
Oct 18, 2011 1668 1733 1658 1720 0 +58.51(+3.52%)
Oct 17, 2011 1694 1710 1656 1661 0 -44.81(-2.63%)
Oct 14, 2011 1708 1717 1680 1706 0 +16.07(+0.95%)
Oct 13, 2011 1664 1704 1649 1690 0 +10.58(+0.63%)
Oct 12, 2011 1668 1699 1661 1680 0 +21.92(+1.32%)
Oct 11, 2011 1662 1675 1645 1658 0 -15.58(-0.93%)
Oct 10, 2011 1643 1677 1635 1673 0 +56.62(+3.50%)
Oct 07, 2011 1658 1666 1610 1617 0 -29.50(-1.79%)
Oct 06, 2011 1639 1651 1617 1646 0 +9.50(+0.58%)
Oct 05, 2011 1612 1648 1582 1637 0 +25.07(+1.56%)
Oct 04, 2011 1552 1623 1533 1611 0 +43.96(+2.80%)
Oct 03, 2011 1628 1644 1559 1568 0 -53.50(-3.30%)
Sep 30, 2011 1628 1653 1613 1621 0 -29.84(-1.81%)
Sep 29, 2011 1655 1673 1619 1651 0 +21.17(+1.30%)
Sep 28, 2011 1672 1680 1626 1630 0 -45.81(-2.73%)
Sep 27, 2011 1685 1705 1660 1676 0 +20.39(+1.23%)
Sep 26, 2011 1636 1659 1605 1655 0 +31.19(+1.92%)
Sep 23, 2011 1614 1635 1594 1624 0 +8.73(+0.54%)
Sep 22, 2011 1616 1636 1592 1615 0 -36.02(-2.18%)
Sep 21, 2011 1702 1715 1648 1651 0 -52.23(-3.07%)
Sep 20, 2011 1718 1739 1700 1703 0 -7.71(-0.45%)
Sep 19, 2011 1704 1730 1686 1711 0 -25.03(-1.44%)
Sep 16, 2011 1732 1754 1700 1736 0 +6.96(+0.40%)
Sep 15, 2011 1720 1737 1691 1729 0 +20.40(+1.19%)
Sep 14, 2011 1712 1736 1684 1709 0 +8.42(+0.50%)
Sep 13, 2011 1707 1722 1681 1700 0 -3.22(-0.19%)
Sep 12, 2011 1681 1710 1660 1704 0 -7.57(-0.44%)
Sep 09, 2011 1737 1746 1691 1711 0 -42.90(-2.45%)
Sep 08, 2011 1759 1782 1745 1754 0 -24.14(-1.36%)
Sep 07, 2011 1742 1781 1734 1778 0 +63.87(+3.73%)
Sep 06, 2011 1681 1723 1669 1714 0 -12.12(-0.70%)
Sep 05, 2011 1726 1751 1712 1726 0 -5.68(-0.33%)
Sep 02, 2011 1731 1757 1717 1732 0 -28.72(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.