Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1235 1270 1233 1237 0 -28.59(-2.26%)
Oct 28, 2011 1256 1280 1251 1265 0 -9.71(-0.76%)
Oct 27, 2011 1258 1294 1244 1275 0 +46.06(+3.75%)
Oct 26, 2011 1205 1239 1200 1229 0 +29.58(+2.47%)
Oct 25, 2011 1211 1231 1194 1199 0 -35.38(-2.87%)
Oct 24, 2011 1208 1248 1212 1235 0 +19.18(+1.58%)
Oct 21, 2011 1205 1224 1190 1216 0 +23.63(+1.98%)
Oct 20, 2011 1166 1201 1152 1192 0 +29.54(+2.54%)
Oct 19, 2011 1185 1211 1154 1162 0 -27.03(-2.27%)
Oct 18, 2011 1137 1204 1136 1189 0 +51.66(+4.54%)
Oct 17, 2011 1154 1172 1134 1138 0 -47.57(-4.01%)
Oct 14, 2011 1185 1200 1157 1185 0 +12.35(+1.05%)
Oct 13, 2011 1168 1191 1153 1173 0 -24.89(-2.08%)
Oct 12, 2011 1159 1224 1166 1198 0 +38.76(+3.34%)
Oct 11, 2011 1144 1176 1143 1159 0 -10.95(-0.94%)
Oct 10, 2011 1130 1172 1137 1170 0 +52.53(+4.70%)
Oct 07, 2011 1151 1167 1110 1117 0 -41.04(-3.54%)
Oct 06, 2011 1131 1161 1115 1159 0 +31.33(+2.78%)
Oct 05, 2011 1109 1133 1091 1127 0 +12.21(+1.10%)
Oct 04, 2011 1047 1121 1037 1115 0 +47.62(+4.46%)
Oct 03, 2011 1100 1124 1065 1067 0 -37.72(-3.41%)
Sep 30, 2011 1117 1136 1104 1105 0 -33.49(-2.94%)
Sep 29, 2011 1121 1145 1102 1139 0 +41.26(+3.76%)
Sep 28, 2011 1118 1142 1096 1097 0 -34.36(-3.04%)
Sep 27, 2011 1152 1174 1120 1132 0 -3.74(-0.33%)
Sep 26, 2011 1086 1138 1089 1135 0 +50.25(+4.63%)
Sep 23, 2011 1055 1098 1060 1085 0 +15.42(+1.44%)
Sep 22, 2011 1038 1081 1039 1070 0 -8.41(-0.78%)
Sep 21, 2011 1123 1141 1077 1078 0 -57.55(-5.07%)
Sep 20, 2011 1122 1162 1124 1136 0 +2.18(+0.19%)
Sep 19, 2011 1120 1152 1112 1134 0 -21.57(-1.87%)
Sep 16, 2011 1161 1169 1128 1155 0 +0.29(+0.03%)
Sep 15, 2011 1137 1158 1129 1155 0 +22.74(+2.01%)
Sep 14, 2011 1115 1147 1100 1132 0 +24.18(+2.18%)
Sep 13, 2011 1084 1119 1081 1108 0 +26.38(+2.44%)
Sep 12, 2011 1047 1086 1043 1082 0 +16.29(+1.53%)
Sep 09, 2011 1075 1102 1060 1065 0 -36.47(-3.31%)
Sep 08, 2011 1101 1124 1084 1102 0 -12.04(-1.08%)
Sep 07, 2011 1059 1116 1062 1114 0 +64.02(+6.10%)
Sep 06, 2011 1016 1055 1022 1050 0 -12.13(-1.14%)
Sep 02, 2011 1062 1062 1062 0 -49.22(-4.43%)
Sep 01, 2011 1126 1150 1110 1111 0 -31.76(-2.78%)
Aug 31, 2011 1127 1156 1127 1143 0 +8.46(+0.75%)
Aug 30, 2011 1121 1147 1114 1134 0 -8.97(-0.78%)
Aug 29, 2011 1108 1145 1114 1143 0 +42.52(+3.86%)
Aug 26, 2011 1064 1114 1062 1101 0 +10.06(+0.92%)
Aug 25, 2011 1129 1151 1079 1091 0 -9.58(-0.87%)
Aug 24, 2011 1052 1105 1055 1100 0 +32.41(+3.03%)
Aug 23, 2011 1010 1070 1006 1068 0 +51.84(+5.10%)
Aug 22, 2011 1040 1054 1008 1016 0 -5.51(-0.54%)
Aug 19, 2011 1021 1068 1018 1022 0 -25.19(-2.41%)
Aug 18, 2011 1069 1082 1038 1047 0 -64.98(-5.84%)
Aug 17, 2011 1097 1127 1099 1112 0 +10.44(+0.95%)
Aug 16, 2011 1098 1124 1092 1101 0 -21.45(-1.91%)
Aug 15, 2011 1094 1125 1089 1123 0 +41.18(+3.81%)
Aug 12, 2011 1119 1144 1074 1082 0 -26.44(-2.39%)
Aug 11, 2011 1058 1122 1057 1108 0 +46.62(+4.39%)
Aug 10, 2011 1130 1139 1057 1061 0 -99.52(-8.57%)
Aug 09, 2011 1145 1166 1074 1161 0 +73.23(+6.73%)
Aug 08, 2011 1157 1194 1080 1088 0 -110.95(-9.26%)
Aug 05, 2011 1226 1242 1182 1199 0 -15.98(-1.32%)
Aug 04, 2011 1244 1265 1213 1215 0 -57.18(-4.50%)
Aug 03, 2011 1252 1276 1242 1272 0 +11.14(+0.88%)
Aug 02, 2011 1281 1300 1260 1261 0 -42.99(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.