Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3388 3476 3352 3358 0 -109.61(-3.16%)
Oct 28, 2011 3421 3566 3399 3468 0 +111.38(+3.32%)
Oct 27, 2011 3327 3392 3243 3357 0 +182.01(+5.73%)
Oct 26, 2011 3163 3204 3031 3175 0 +97.06(+3.15%)
Oct 25, 2011 3195 3210 3063 3078 0 -139.49(-4.34%)
Oct 24, 2011 3063 3227 3046 3217 0 +206.51(+6.86%)
Oct 21, 2011 3072 3106 2922 3011 0 -15.38(-0.51%)
Oct 20, 2011 3087 3116 2945 3026 0 -120.63(-3.83%)
Oct 19, 2011 3273 3330 3132 3147 0 -150.42(-4.56%)
Oct 18, 2011 3212 3326 3122 3297 0 +55.05(+1.70%)
Oct 17, 2011 3239 3318 3212 3242 0 -23.12(-0.71%)
Oct 14, 2011 3264 3284 3161 3265 0 +79.98(+2.51%)
Oct 13, 2011 3231 3278 3100 3185 0 -64.36(-1.98%)
Oct 12, 2011 3298 3339 3221 3250 0 +10.08(+0.31%)
Oct 11, 2011 3204 3307 3164 3239 0 +3.93(+0.12%)
Oct 10, 2011 3086 3253 3079 3235 0 +217.59(+7.21%)
Oct 07, 2011 3126 3162 2973 3018 0 -46.53(-1.52%)
Oct 06, 2011 3021 3074 2943 3064 0 +198.81(+6.94%)
Oct 05, 2011 2802 2881 2728 2866 0 +57.85(+2.06%)
Oct 04, 2011 2630 2817 2560 2808 0 +180.75(+6.88%)
Oct 03, 2011 2673 2796 2603 2627 0 -147.68(-5.32%)
Sep 30, 2011 2898 2934 2722 2775 0 -217.15(-7.26%)
Sep 29, 2011 3238 3249 2903 2992 0 -170.97(-5.41%)
Sep 28, 2011 3270 3320 3150 3163 0 -99.05(-3.04%)
Sep 27, 2011 3290 3364 3236 3262 0 +76.87(+2.41%)
Sep 26, 2011 3244 3258 2983 3185 0 -28.17(-0.88%)
Sep 23, 2011 3193 3305 3173 3213 0 +1.20(+0.04%)
Sep 22, 2011 3291 3351 3138 3212 0 -213.42(-6.23%)
Sep 21, 2011 3548 3608 3416 3425 0 -84.87(-2.42%)
Sep 20, 2011 3593 3670 3495 3510 0 -67.38(-1.88%)
Sep 19, 2011 3401 3605 3376 3578 0 +109.17(+3.15%)
Sep 16, 2011 3473 3500 3416 3468 0 +10.88(+0.31%)
Sep 15, 2011 3478 3490 3375 3458 0 +13.45(+0.39%)
Sep 14, 2011 3498 3527 3417 3444 0 -29.25(-0.84%)
Sep 13, 2011 3468 3502 3405 3473 0 +14.33(+0.41%)
Sep 12, 2011 3351 3493 3331 3459 0 +56.54(+1.66%)
Sep 09, 2011 3467 3514 3357 3403 0 -79.54(-2.28%)
Sep 08, 2011 3510 3578 3447 3482 0 -51.59(-1.46%)
Sep 07, 2011 3502 3548 3468 3534 0 +133.13(+3.91%)
Sep 06, 2011 3249 3412 3228 3401 0 +30.44(+0.90%)
Sep 05, 2011 3399 3447 3336 3370 0 -0.01(-0.00%)
Sep 02, 2011 3399 3447 3336 3370 0 -116.33(-3.34%)
Sep 01, 2011 3551 3595 3469 3486 0 -31.67(-0.90%)
Aug 31, 2011 3594 3611 3462 3518 0 -25.00(-0.71%)
Aug 30, 2011 3412 3582 3396 3543 0 +114.92(+3.35%)
Aug 29, 2011 3340 3440 3309 3428 0 +161.66(+4.95%)
Aug 26, 2011 3121 3282 3095 3267 0 +114.81(+3.64%)
Aug 25, 2011 3281 3318 3135 3152 0 -112.88(-3.46%)
Aug 24, 2011 3192 3300 3152 3265 0 +56.92(+1.77%)
Aug 23, 2011 3087 3219 3032 3208 0 +172.44(+5.68%)
Aug 22, 2011 3193 3206 3012 3035 0 -60.87(-1.97%)
Aug 19, 2011 3073 3226 3040 3096 0 -83.03(-2.61%)
Aug 18, 2011 3248 3288 3111 3179 0 -239.66(-7.01%)
Aug 17, 2011 3435 3495 3382 3419 0 +5.23(+0.15%)
Aug 16, 2011 3438 3491 3366 3414 0 -70.39(-2.02%)
Aug 15, 2011 3425 3504 3391 3484 0 +111.06(+3.29%)
Aug 12, 2011 3380 3430 3299 3373 0 +76.31(+2.31%)
Aug 11, 2011 3119 3352 3062 3297 0 +230.36(+7.51%)
Aug 10, 2011 3093 3222 3020 3066 0 -97.13(-3.07%)
Aug 09, 2011 3111 3201 2887 3163 0 +219.49(+7.46%)
Aug 08, 2011 3108 3193 2839 2944 0 -347.91(-10.57%)
Aug 05, 2011 3425 3453 3076 3292 0 -70.14(-2.09%)
Aug 04, 2011 3588 3627 3349 3362 0 -296.79(-8.11%)
Aug 03, 2011 3597 3675 3436 3659 0 +91.92(+2.58%)
Aug 02, 2011 3765 3810 3559 3567 0 -215.95(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.