Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 868.22 872.19 844.93 845.60 0 -38.40(-4.34%)
Oct 28, 2011 885.89 897.17 873.88 884.00 0 -7.95(-0.89%)
Oct 27, 2011 888.33 904.74 867.84 891.95 0 +31.40(+3.65%)
Oct 26, 2011 857.11 864.20 830.88 860.55 0 -36.93(-4.11%)
Oct 25, 2011 911.73 921.17 891.64 897.48 0 -20.71(-2.26%)
Oct 24, 2011 906.45 921.34 903.58 918.19 0 +13.74(+1.52%)
Oct 21, 2011 896.67 907.60 891.81 904.45 0 +20.50(+2.32%)
Oct 20, 2011 870.04 889.00 861.24 883.95 0 +12.55(+1.44%)
Oct 19, 2011 893.17 896.32 867.14 871.41 0 -24.25(-2.71%)
Oct 18, 2011 873.73 900.87 862.12 895.65 0 +18.45(+2.10%)
Oct 17, 2011 896.61 900.43 872.14 877.20 0 -27.51(-3.04%)
Oct 14, 2011 897.86 908.16 884.38 904.72 0 +19.92(+2.25%)
Oct 13, 2011 879.12 890.60 866.97 884.80 0 -0.01(-0.00%)
Oct 12, 2011 874.28 897.07 863.01 884.80 0 +10.98(+1.26%)
Oct 11, 2011 852.88 878.99 847.29 873.82 0 +12.86(+1.49%)
Oct 10, 2011 844.75 869.07 839.93 860.96 0 +35.97(+4.36%)
Oct 07, 2011 846.24 852.82 816.15 824.99 0 -22.66(-2.67%)
Oct 06, 2011 842.84 853.64 832.40 847.65 0 +44.13(+5.49%)
Oct 05, 2011 777.55 807.74 767.64 803.52 0 +36.86(+4.81%)
Oct 04, 2011 731.84 768.36 720.49 766.66 0 +20.14(+2.70%)
Oct 03, 2011 756.48 775.16 742.19 746.52 0 -18.99(-2.48%)
Sep 30, 2011 781.93 795.43 763.11 765.50 0 -42.69(-5.28%)
Sep 29, 2011 825.77 829.21 793.50 808.20 0 +2.82(+0.35%)
Sep 28, 2011 846.83 849.41 802.66 805.38 0 -40.89(-4.83%)
Sep 27, 2011 855.08 870.43 839.53 846.27 0 +17.96(+2.17%)
Sep 26, 2011 814.69 829.64 786.63 828.31 0 +22.03(+2.73%)
Sep 23, 2011 804.27 822.04 793.53 806.29 0 -9.79(-1.20%)
Sep 22, 2011 823.90 833.22 797.41 816.08 0 -40.43(-4.72%)
Sep 21, 2011 891.08 900.00 855.93 856.51 0 -34.57(-3.88%)
Sep 20, 2011 917.05 921.84 887.06 891.08 0 -27.87(-3.03%)
Sep 19, 2011 920.03 930.36 904.72 918.95 0 -19.76(-2.11%)
Sep 16, 2011 949.49 952.84 934.63 938.72 0 -12.63(-1.33%)
Sep 15, 2011 956.23 962.14 940.63 951.34 0 +3.76(+0.40%)
Sep 14, 2011 935.42 957.50 923.54 947.58 0 +15.70(+1.68%)
Sep 13, 2011 923.69 938.67 917.96 931.88 0 +10.81(+1.17%)
Sep 12, 2011 919.50 935.49 900.92 921.07 0 -4.71(-0.51%)
Sep 09, 2011 937.34 947.76 917.87 925.78 0 -21.70(-2.29%)
Sep 08, 2011 947.12 969.90 941.75 947.48 0 -12.46(-1.30%)
Sep 07, 2011 951.74 966.13 940.21 959.95 0 +15.91(+1.69%)
Sep 06, 2011 915.17 945.20 908.23 944.04 0 -8.80(-0.92%)
Sep 02, 2011 952.84 952.84 952.84 0 -15.06(-1.56%)
Sep 01, 2011 965.37 979.69 957.57 967.90 0 +3.77(+0.39%)
Aug 31, 2011 985.36 990.74 952.62 964.13 0 -11.62(-1.19%)
Aug 30, 2011 966.26 986.53 962.04 975.75 0 +5.27(+0.54%)
Aug 29, 2011 958.40 977.26 949.89 970.48 0 +19.85(+2.09%)
Aug 26, 2011 917.09 953.33 904.95 950.63 0 +26.70(+2.89%)
Aug 25, 2011 937.84 943.99 915.51 923.93 0 -14.85(-1.58%)
Aug 24, 2011 926.76 945.21 915.58 938.78 0 +14.56(+1.58%)
Aug 23, 2011 885.62 926.22 879.10 924.21 0 +47.20(+5.38%)
Aug 22, 2011 895.26 900.87 873.35 877.01 0 +3.51(+0.40%)
Aug 19, 2011 872.84 906.01 867.75 873.50 0 -14.26(-1.61%)
Aug 18, 2011 904.05 908.63 878.82 887.76 0 -47.66(-5.09%)
Aug 17, 2011 931.94 945.89 927.88 935.41 0 +6.85(+0.74%)
Aug 16, 2011 927.75 937.47 917.10 928.56 0 -13.01(-1.38%)
Aug 15, 2011 940.39 946.21 922.63 941.58 0 +10.69(+1.15%)
Aug 12, 2011 934.98 942.01 918.25 930.88 0 +9.36(+1.02%)
Aug 11, 2011 886.62 932.66 884.85 921.52 0 +42.72(+4.86%)
Aug 10, 2011 893.44 912.93 868.73 878.80 0 -23.65(-2.62%)
Aug 09, 2011 864.56 904.49 849.80 902.46 0 +58.58(+6.94%)
Aug 08, 2011 864.50 887.52 833.97 843.88 0 -54.17(-6.03%)
Aug 05, 2011 911.04 922.41 864.93 898.04 0 +12.22(+1.38%)
Aug 04, 2011 934.14 935.57 879.49 885.82 0 -65.26(-6.86%)
Aug 03, 2011 949.93 960.09 917.27 951.08 0 +7.95(+0.84%)
Aug 02, 2011 958.29 971.50 942.27 943.13 0 -26.94(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.