Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.81 +0.04 (+0.37%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.861 6.921 6.861 6.902 110,123 +0.04(+0.53%)
Oct 28, 2010 6.870 6.902 6.852 6.866 177,229 -0.02(-0.27%)
Oct 27, 2010 6.907 6.907 6.861 6.884 106,756 +0.04(+0.60%)
Oct 25, 2010 6.861 6.875 6.797 6.843 345,735 -0.04(-0.53%)
Oct 22, 2010 6.815 6.880 6.815 6.880 123,245 +0.05(+0.74%)
Oct 21, 2010 6.806 6.847 6.788 6.829 129,819 +0.03(+0.47%)
Oct 20, 2010 6.852 6.861 6.767 6.797 163,591 -0.04(-0.60%)
Oct 19, 2010 6.825 6.870 6.815 6.838 160,513 -0.03(-0.47%)
Oct 18, 2010 6.880 6.889 6.802 6.870 212,943 -0.02(-0.27%)
Oct 15, 2010 6.939 6.944 6.847 6.889 160,828 -0.04(-0.52%)
Oct 14, 2010 6.921 6.939 6.902 6.925 134,517 +0.02(+0.26%)
Oct 13, 2010 6.930 6.939 6.907 6.907 101,133 -0.00(-0.05%)
Oct 12, 2010 6.888 6.910 6.869 6.910 171,431 +0.02(+0.26%)
Oct 11, 2010 6.869 6.910 6.828 6.892 133,218 +0.01(+0.13%)
Oct 08, 2010 6.883 6.883 6.756 6.883 152,076 +0.10(+1.54%)
Oct 07, 2010 6.765 6.783 6.747 6.778 196,459 -0.00(-0.07%)
Oct 06, 2010 6.733 6.790 6.733 6.783 187,833 +0.01(+0.20%)
Oct 05, 2010 6.865 6.869 6.765 6.769 195,525 -0.09(-1.33%)
Oct 04, 2010 6.892 6.892 6.838 6.860 143,655 -0.03(-0.40%)
Oct 01, 2010 6.888 6.901 6.869 6.888 157,209 +0.01(+0.21%)
Sep 30, 2010 6.869 6.906 6.860 6.873 131,493 -0.01(-0.15%)
Sep 29, 2010 6.906 6.910 6.860 6.883 215,552 -0.01(-0.13%)
Sep 28, 2010 6.892 6.910 6.856 6.892 169,285 +0.01(+0.13%)
Sep 27, 2010 6.856 6.892 6.829 6.883 218,355 +0.03(+0.40%)
Sep 24, 2010 6.897 6.901 6.824 6.856 141,703 -0.00(-0.07%)
Sep 23, 2010 6.797 6.860 6.792 6.860 299,710 +0.05(+0.80%)
Sep 22, 2010 6.715 6.815 6.715 6.806 247,454 +0.05(+0.74%)
Sep 21, 2010 6.710 6.778 6.710 6.756 175,616 +0.05(+0.75%)
Sep 20, 2010 6.656 6.728 6.637 6.706 236,349 +0.08(+1.17%)
Sep 17, 2010 6.628 6.665 6.624 6.628 168,608 -0.00(-0.07%)
Sep 15, 2010 6.765 6.778 6.619 6.633 356,363 -0.14(-2.08%)
Sep 14, 2010 6.783 6.788 6.765 6.774 151,566 +0.00(+0.00%)
Sep 13, 2010 6.801 6.801 6.756 6.774 225,874 +0.02(+0.28%)
Sep 10, 2010 6.768 6.777 6.746 6.755 207,179 +0.01(+0.21%)
Sep 09, 2010 6.773 6.782 6.741 6.741 130,263 -0.01(-0.20%)
Sep 08, 2010 6.777 6.804 6.755 6.755 165,708 -0.04(-0.53%)
Sep 07, 2010 6.804 6.827 6.777 6.791 122,405 -0.01(-0.13%)
Sep 03, 2010 6.804 6.809 6.756 6.800 143,637 +0.00(+0.00%)
Sep 02, 2010 6.804 6.831 6.786 6.800 132,652 -0.00(-0.07%)
Sep 01, 2010 6.827 6.845 6.795 6.804 144,497 +0.00(+0.07%)
Aug 31, 2010 6.777 6.800 6.741 6.800 216,431 +0.04(+0.54%)
Aug 30, 2010 6.736 6.768 6.732 6.764 181,751 +0.01(+0.20%)
Aug 27, 2010 6.750 6.750 6.709 6.750 166,692 +0.03(+0.47%)
Aug 26, 2010 6.755 6.782 6.700 6.718 293,953 -0.07(-1.07%)
Aug 25, 2010 6.786 6.827 6.750 6.791 170,655 +0.02(+0.33%)
Aug 24, 2010 6.768 6.782 6.750 6.768 126,463 -0.00(-0.07%)
Aug 23, 2010 6.768 6.795 6.741 6.773 161,586 +0.01(+0.13%)
Aug 20, 2010 6.727 6.764 6.727 6.764 125,935 +0.02(+0.27%)
Aug 19, 2010 6.782 6.786 6.727 6.746 164,245 -0.05(-0.67%)
Aug 18, 2010 6.786 6.845 6.768 6.791 203,238 +0.00(+0.00%)
Aug 17, 2010 6.759 6.822 6.750 6.791 181,406 +0.04(+0.60%)
Aug 16, 2010 6.705 6.750 6.696 6.750 159,086 +0.05(+0.81%)
Aug 13, 2010 6.696 6.718 6.673 6.696 130,702 +0.02(+0.34%)
Aug 12, 2010 6.718 6.755 6.669 6.673 251,317 -0.04(-0.54%)
Aug 11, 2010 6.696 6.723 6.651 6.709 173,538 +0.01(+0.20%)
Aug 10, 2010 6.700 6.727 6.642 6.696 186,016 +0.01(+0.13%)
Aug 09, 2010 6.705 6.723 6.664 6.687 130,639 -0.01(-0.20%)
Aug 06, 2010 6.700 6.700 6.637 6.700 125,403 +0.04(+0.61%)
Aug 05, 2010 6.615 6.687 6.592 6.660 165,813 +0.04(+0.68%)
Aug 04, 2010 6.570 6.615 6.567 6.615 205,576 +0.04(+0.68%)
Aug 03, 2010 6.538 6.570 6.538 6.570 232,401 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.