Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.10 -0.01 (-0.09%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.134 6.175 6.130 6.157 142,766 +0.01(+0.22%)
Feb 25, 2010 6.112 6.149 6.112 6.143 91,885 +0.03(+0.45%)
Feb 24, 2010 6.112 6.148 6.075 6.116 194,586 +0.02(+0.36%)
Feb 23, 2010 6.044 6.098 6.021 6.094 262,656 +0.03(+0.52%)
Feb 22, 2010 6.107 6.125 6.044 6.062 375,338 -0.04(-0.59%)
Feb 19, 2010 6.125 6.152 6.080 6.098 305,187 -0.04(-0.66%)
Feb 18, 2010 6.116 6.152 6.112 6.139 259,479 +0.01(+0.22%)
Feb 17, 2010 6.166 6.175 6.121 6.125 168,985 -0.03(-0.51%)
Feb 16, 2010 6.152 6.179 6.134 6.157 133,079 -0.01(-0.22%)
Feb 12, 2010 6.161 6.170 6.170 6.170 194,218 +0.00(+0.07%)
Feb 11, 2010 6.130 6.184 6.130 6.166 241,888 +0.00(+0.00%)
Feb 10, 2010 6.125 6.170 6.125 6.165 122,960 +0.03(+0.43%)
Feb 09, 2010 6.098 6.152 6.098 6.139 208,761 +0.00(+0.00%)
Feb 08, 2010 6.125 6.157 6.103 6.139 263,128 +0.00(+0.07%)
Feb 05, 2010 6.157 6.166 6.085 6.134 212,229 +0.00(+0.00%)
Feb 04, 2010 6.112 6.175 6.112 6.134 285,925 -0.02(-0.29%)
Feb 03, 2010 6.085 6.170 6.081 6.152 427,435 +0.06(+0.96%)
Feb 02, 2010 6.013 6.103 6.009 6.094 444,057 +0.09(+1.42%)
Feb 01, 2010 6.116 6.116 5.977 6.009 514,410 -0.05(-0.81%)
Jan 29, 2010 6.211 6.247 6.036 6.058 703,212 -0.18(-2.88%)
Jan 28, 2010 6.242 6.264 6.193 6.238 149,322 -0.04(-0.64%)
Jan 27, 2010 6.314 6.350 6.260 6.278 157,672 -0.06(-0.92%)
Jan 26, 2010 6.273 6.354 6.273 6.336 155,907 +0.01(+0.21%)
Jan 25, 2010 6.327 6.350 6.279 6.323 112,341 -0.02(-0.28%)
Jan 22, 2010 6.269 6.359 6.269 6.341 223,580 +0.06(+1.00%)
Jan 21, 2010 6.229 6.287 6.224 6.278 134,666 +0.02(+0.36%)
Jan 20, 2010 6.247 6.264 6.238 6.256 71,944 +0.01(+0.23%)
Jan 19, 2010 6.238 6.305 6.215 6.241 109,995 -0.01(-0.23%)
Jan 15, 2010 6.233 6.256 6.256 6.256 68,858 +0.03(+0.43%)
Jan 14, 2010 6.251 6.273 6.229 6.229 75,222 -0.04(-0.72%)
Jan 13, 2010 6.211 6.273 6.211 6.273 102,663 +0.01(+0.14%)
Jan 12, 2010 6.225 6.274 6.225 6.265 86,311 +0.00(+0.00%)
Jan 11, 2010 6.225 6.274 6.207 6.265 76,506 +0.04(+0.72%)
Jan 08, 2010 6.233 6.278 6.211 6.220 81,521 -0.03(-0.43%)
Jan 07, 2010 6.216 6.269 6.216 6.247 64,543 +0.01(+0.14%)
Jan 06, 2010 6.189 6.251 6.189 6.238 99,323 +0.04(+0.65%)
Jan 05, 2010 6.175 6.207 6.175 6.198 61,392 +0.01(+0.22%)
Jan 04, 2010 6.162 6.207 6.158 6.184 109,954 +0.00(+0.07%)
Dec 31, 2009 6.184 6.180 6.180 6.180 36,952 +0.03(+0.44%)
Dec 30, 2009 6.153 6.216 6.135 6.153 144,236 -0.05(-0.79%)
Dec 29, 2009 6.126 6.202 6.126 6.202 91,560 +0.04(+0.65%)
Dec 28, 2009 6.126 6.198 6.126 6.162 71,980 +0.01(+0.15%)
Dec 24, 2009 6.077 6.153 6.077 6.153 56,183 +0.05(+0.88%)
Dec 23, 2009 6.068 6.117 6.068 6.099 89,065 +0.01(+0.14%)
Dec 22, 2009 6.122 6.162 6.077 6.091 75,586 -0.04(-0.72%)
Dec 21, 2009 6.091 6.143 6.086 6.135 146,639 +0.01(+0.15%)
Dec 18, 2009 6.135 6.220 6.095 6.126 167,523 -0.02(-0.36%)
Dec 17, 2009 6.010 6.175 6.006 6.149 154,955 +0.07(+1.10%)
Dec 16, 2009 6.095 6.122 6.059 6.082 138,033 -0.03(-0.44%)
Dec 15, 2009 6.184 6.211 6.095 6.108 143,027 -0.08(-1.23%)
Dec 14, 2009 6.175 6.189 6.175 6.184 45,592 +0.01(+0.14%)
Dec 11, 2009 6.135 6.202 6.135 6.175 93,847 +0.00(+0.07%)
Dec 10, 2009 6.126 6.175 6.124 6.171 71,194 +0.04(+0.66%)
Dec 09, 2009 6.104 6.135 6.104 6.131 69,546 +0.04(+0.59%)
Dec 08, 2009 6.077 6.122 6.073 6.095 137,038 -0.02(-0.36%)
Dec 07, 2009 6.059 6.140 6.059 6.117 114,204 +0.07(+1.11%)
Dec 04, 2009 6.135 6.162 6.050 6.050 159,427 -0.07(-1.09%)
Dec 03, 2009 6.059 6.135 6.059 6.117 92,320 +0.04(+0.59%)
Dec 02, 2009 6.019 6.082 6.019 6.082 108,478 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.