Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.56 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.313 6.388 6.262 6.372 291,448 +0.07(+1.06%)
Nov 29, 2010 6.297 6.313 6.238 6.305 213,842 -0.01(-0.12%)
Nov 26, 2010 6.352 6.372 6.309 6.313 128,068 -0.08(-1.23%)
Nov 24, 2010 6.407 6.392 6.392 6.392 323,558 -0.02(-0.37%)
Nov 23, 2010 6.384 6.431 6.356 6.415 244,121 +0.00(+0.06%)
Nov 22, 2010 6.392 6.439 6.348 6.411 210,310 +0.02(+0.31%)
Nov 19, 2010 6.388 6.400 6.337 6.392 189,430 +0.03(+0.48%)
Nov 18, 2010 6.358 6.369 6.334 6.361 220,702 +0.06(+0.99%)
Nov 17, 2010 6.232 6.299 6.181 6.299 218,802 +0.12(+1.90%)
Nov 16, 2010 6.221 6.224 5.935 6.181 665,891 -0.03(-0.50%)
Nov 15, 2010 6.307 6.311 6.197 6.213 284,559 -0.05(-0.81%)
Nov 12, 2010 6.369 6.377 6.264 6.264 512,133 -0.13(-1.96%)
Nov 11, 2010 6.416 6.451 6.365 6.389 346,716 -0.06(-0.91%)
Nov 10, 2010 6.373 6.448 6.322 6.448 518,940 +0.04(+0.55%)
Nov 09, 2010 6.354 6.432 6.338 6.412 322,860 +0.00(+0.00%)
Nov 08, 2010 6.338 6.428 6.330 6.412 256,437 +0.05(+0.86%)
Nov 05, 2010 6.358 6.377 6.322 6.358 338,276 +0.02(+0.25%)
Nov 04, 2010 6.334 6.404 6.314 6.342 401,560 +0.07(+1.19%)
Nov 03, 2010 6.303 6.318 6.248 6.267 171,345 -0.04(-0.56%)
Nov 02, 2010 6.236 6.303 6.205 6.303 260,825 +0.06(+1.00%)
Nov 01, 2010 6.197 6.244 6.193 6.240 272,540 +0.02(+0.38%)
Oct 29, 2010 6.244 6.248 6.209 6.217 267,375 -0.01(-0.13%)
Oct 28, 2010 6.232 6.248 6.162 6.224 269,444 -0.02(-0.25%)
Oct 27, 2010 6.232 6.240 6.193 6.240 213,866 +0.00(+0.00%)
Oct 25, 2010 6.264 6.279 6.209 6.240 317,141 -0.01(-0.19%)
Oct 22, 2010 6.201 6.260 6.181 6.252 241,069 +0.02(+0.38%)
Oct 21, 2010 6.177 6.228 6.170 6.228 253,241 +0.06(+1.02%)
Oct 20, 2010 6.174 6.174 6.107 6.166 250,393 +0.02(+0.29%)
Oct 19, 2010 6.093 6.163 6.093 6.148 232,258 +0.06(+0.97%)
Oct 18, 2010 6.042 6.093 6.019 6.089 237,216 +0.04(+0.64%)
Oct 15, 2010 6.143 6.143 6.023 6.050 269,241 -0.09(-1.40%)
Oct 14, 2010 6.167 6.178 6.085 6.136 407,165 +0.00(+0.00%)
Oct 13, 2010 6.062 6.143 6.058 6.136 285,598 +0.07(+1.22%)
Oct 12, 2010 6.093 6.097 6.034 6.062 270,890 -0.04(-0.70%)
Oct 11, 2010 6.015 6.108 5.999 6.104 287,350 +0.10(+1.69%)
Oct 08, 2010 6.003 6.015 5.972 6.003 339,385 -0.02(-0.26%)
Oct 07, 2010 6.023 6.023 5.937 6.019 266,166 -0.00(-0.06%)
Oct 06, 2010 6.046 6.062 5.995 6.023 258,420 -0.02(-0.39%)
Oct 05, 2010 6.054 6.081 6.046 6.046 286,708 -0.01(-0.19%)
Oct 04, 2010 6.062 6.062 5.953 6.058 556,047 -0.02(-0.38%)
Oct 01, 2010 6.081 6.132 6.077 6.081 264,674 -0.04(-0.70%)
Sep 30, 2010 6.054 6.124 6.027 6.124 214,001 +0.06(+1.03%)
Sep 29, 2010 6.038 6.073 6.019 6.062 279,164 +0.03(+0.52%)
Sep 28, 2010 6.015 6.030 5.968 6.030 295,914 +0.04(+0.58%)
Sep 27, 2010 6.104 6.104 5.992 5.995 378,335 -0.10(-1.66%)
Sep 24, 2010 6.101 6.101 6.042 6.097 184,819 +0.02(+0.26%)
Sep 23, 2010 6.038 6.089 6.023 6.081 258,389 +0.04(+0.58%)
Sep 22, 2010 6.027 6.054 5.972 6.046 259,026 +0.02(+0.32%)
Sep 21, 2010 5.976 6.027 5.949 6.027 315,969 +0.09(+1.49%)
Sep 20, 2010 5.961 5.969 5.911 5.938 284,339 -0.02(-0.39%)
Sep 17, 2010 5.961 5.961 5.911 5.961 318,345 +0.01(+0.20%)
Sep 15, 2010 6.016 6.029 5.923 5.950 533,427 -0.07(-1.16%)
Sep 14, 2010 5.985 6.020 5.965 6.020 259,361 +0.05(+0.84%)
Sep 13, 2010 5.977 5.981 5.927 5.969 371,046 +0.01(+0.13%)
Sep 10, 2010 5.911 5.961 5.888 5.961 544,566 +0.07(+1.12%)
Sep 09, 2010 5.903 5.903 5.853 5.896 425,816 +0.03(+0.46%)
Sep 08, 2010 5.915 5.923 5.814 5.869 428,971 -0.01(-0.20%)
Sep 07, 2010 5.872 5.880 5.787 5.880 331,099 +0.02(+0.33%)
Sep 03, 2010 5.903 5.909 5.818 5.861 313,669 -0.02(-0.39%)
Sep 02, 2010 5.869 5.884 5.830 5.884 189,962 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.