Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.56 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.244 6.248 6.209 6.217 267,375 -0.01(-0.13%)
Oct 28, 2010 6.232 6.248 6.162 6.224 269,444 -0.02(-0.25%)
Oct 27, 2010 6.232 6.240 6.193 6.240 213,866 +0.00(+0.00%)
Oct 25, 2010 6.264 6.279 6.209 6.240 317,141 -0.01(-0.19%)
Oct 22, 2010 6.201 6.260 6.181 6.252 241,069 +0.02(+0.38%)
Oct 21, 2010 6.177 6.228 6.170 6.228 253,241 +0.06(+1.02%)
Oct 20, 2010 6.174 6.174 6.107 6.166 250,393 +0.02(+0.29%)
Oct 19, 2010 6.093 6.163 6.093 6.148 232,258 +0.06(+0.97%)
Oct 18, 2010 6.042 6.093 6.019 6.089 237,216 +0.04(+0.64%)
Oct 15, 2010 6.143 6.143 6.023 6.050 269,241 -0.09(-1.40%)
Oct 14, 2010 6.167 6.178 6.085 6.136 407,165 +0.00(+0.00%)
Oct 13, 2010 6.062 6.143 6.058 6.136 285,598 +0.07(+1.22%)
Oct 12, 2010 6.093 6.097 6.034 6.062 270,890 -0.04(-0.70%)
Oct 11, 2010 6.015 6.108 5.999 6.104 287,350 +0.10(+1.69%)
Oct 08, 2010 6.003 6.015 5.972 6.003 339,385 -0.02(-0.26%)
Oct 07, 2010 6.023 6.023 5.937 6.019 266,166 -0.00(-0.06%)
Oct 06, 2010 6.046 6.062 5.995 6.023 258,420 -0.02(-0.39%)
Oct 05, 2010 6.054 6.081 6.046 6.046 286,708 -0.01(-0.19%)
Oct 04, 2010 6.062 6.062 5.953 6.058 556,047 -0.02(-0.38%)
Oct 01, 2010 6.081 6.132 6.077 6.081 264,674 -0.04(-0.70%)
Sep 30, 2010 6.054 6.124 6.027 6.124 214,001 +0.06(+1.03%)
Sep 29, 2010 6.038 6.073 6.019 6.062 279,164 +0.03(+0.52%)
Sep 28, 2010 6.015 6.030 5.968 6.030 295,914 +0.04(+0.58%)
Sep 27, 2010 6.104 6.104 5.992 5.995 378,335 -0.10(-1.66%)
Sep 24, 2010 6.101 6.101 6.042 6.097 184,819 +0.02(+0.26%)
Sep 23, 2010 6.038 6.089 6.023 6.081 258,389 +0.04(+0.58%)
Sep 22, 2010 6.027 6.054 5.972 6.046 259,026 +0.02(+0.32%)
Sep 21, 2010 5.976 6.027 5.949 6.027 315,969 +0.09(+1.49%)
Sep 20, 2010 5.961 5.969 5.911 5.938 284,339 -0.02(-0.39%)
Sep 17, 2010 5.961 5.961 5.911 5.961 318,345 +0.01(+0.20%)
Sep 15, 2010 6.016 6.029 5.923 5.950 533,427 -0.07(-1.16%)
Sep 14, 2010 5.985 6.020 5.965 6.020 259,361 +0.05(+0.84%)
Sep 13, 2010 5.977 5.981 5.927 5.969 371,046 +0.01(+0.13%)
Sep 10, 2010 5.911 5.961 5.888 5.961 544,566 +0.07(+1.12%)
Sep 09, 2010 5.903 5.903 5.853 5.896 425,816 +0.03(+0.46%)
Sep 08, 2010 5.915 5.923 5.814 5.869 428,971 -0.01(-0.20%)
Sep 07, 2010 5.872 5.880 5.787 5.880 331,099 +0.02(+0.33%)
Sep 03, 2010 5.903 5.909 5.818 5.861 313,669 -0.02(-0.39%)
Sep 02, 2010 5.869 5.884 5.830 5.884 189,962 +0.01(+0.20%)
Sep 01, 2010 5.961 5.961 5.865 5.872 232,638 -0.05(-0.91%)
Aug 31, 2010 5.869 5.927 5.861 5.927 226,502 +0.04(+0.71%)
Aug 30, 2010 5.911 5.920 5.858 5.885 224,627 -0.06(-1.03%)
Aug 27, 2010 5.946 5.946 5.869 5.946 186,291 +0.05(+0.79%)
Aug 26, 2010 5.915 5.915 5.807 5.900 342,845 -0.03(-0.52%)
Aug 25, 2010 5.861 5.930 5.818 5.930 331,675 +0.07(+1.12%)
Aug 24, 2010 5.838 5.888 5.834 5.865 244,807 -0.05(-0.92%)
Aug 23, 2010 5.900 5.934 5.900 5.919 184,328 +0.02(+0.40%)
Aug 20, 2010 5.857 5.896 5.857 5.896 183,677 +0.04(+0.77%)
Aug 19, 2010 5.778 5.851 5.770 5.851 199,014 +0.06(+1.00%)
Aug 18, 2010 5.758 5.808 5.747 5.793 219,397 +0.01(+0.20%)
Aug 17, 2010 5.820 5.835 5.770 5.781 195,390 -0.03(-0.60%)
Aug 16, 2010 5.847 5.858 5.812 5.816 221,125 -0.03(-0.46%)
Aug 13, 2010 5.843 5.847 5.755 5.843 171,296 +0.07(+1.20%)
Aug 12, 2010 5.731 5.801 5.704 5.774 167,319 +0.01(+0.13%)
Aug 11, 2010 5.778 5.801 5.739 5.766 305,143 -0.02(-0.40%)
Aug 10, 2010 5.897 5.901 5.774 5.789 315,054 -0.12(-2.08%)
Aug 09, 2010 5.947 5.948 5.905 5.912 175,481 -0.04(-0.65%)
Aug 06, 2010 5.951 5.951 5.885 5.951 206,592 -0.01(-0.13%)
Aug 05, 2010 5.978 5.993 5.928 5.959 249,224 -0.03(-0.51%)
Aug 04, 2010 5.978 5.993 5.955 5.989 211,229 +0.03(+0.58%)
Aug 03, 2010 5.943 5.985 5.935 5.955 176,258 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.