Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Old Line Bancshs MD (NQ: OLBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2010	6.601	6.601	6.601	6.601	227	-0.01(-0.13%)
May 19, 2010	6.601	6.610	6.601	6.610	568	-0.32(-4.57%)
May 18, 2010	6.760	6.927	6.760	6.927	227	+0.28(+4.24%)
May 17, 2010	7.033	7.041	6.645	6.645	1,476	-0.39(-5.51%)
May 14, 2010	7.033	7.033	7.033	7.033	113	+0.17(+2.44%)
May 12, 2010	6.865	6.865	6.865	6.865	0	-0.08(-1.14%)
May 11, 2010	6.953	7.024	6.945	6.945	1,022	+0.17(+2.47%)
May 07, 2010	6.777	6.777	6.777	6.777	0	-0.05(-0.77%)
May 06, 2010	7.024	7.024	6.830	6.830	340	-0.19(-2.76%)
May 05, 2010	7.024	7.024	7.024	7.024	113	+0.15(+2.20%)
May 04, 2010	6.953	6.953	6.872	6.872	1,136	-0.08(-1.16%)
May 03, 2010	6.953	6.953	6.953	6.953	454	+0.04(+0.64%)
Apr 29, 2010	6.909	6.909	6.909	6.909	0	-0.04(-0.63%)
Apr 28, 2010	6.725	6.953	6.725	6.953	4,999	+0.28(+4.22%)
Apr 27, 2010	6.672	6.672	6.672	6.672	10,225	+0.06(+0.93%)
Apr 22, 2010	6.610	6.610	6.610	6.610	0	-0.17(-2.47%)
Apr 16, 2010	6.777	6.777	6.777	6.777	0	+0.16(+2.39%)
Apr 15, 2010	6.601	6.689	6.548	6.619	1,817	-0.03(-0.40%)
Apr 14, 2010	6.601	6.742	6.601	6.645	3,454	-0.09(-1.31%)
Apr 12, 2010	6.733	6.733	6.733	6.733	0	+0.06(+0.92%)
Apr 07, 2010	6.672	6.672	6.672	6.672	0	-0.04(-0.66%)
Apr 01, 2010	6.716	6.716	6.716	6.716	0	+0.18(+2.83%)
Mar 31, 2010	6.531	6.531	6.531	6.531	568	+0.00(+0.00%)
Mar 30, 2010	6.531	6.531	6.531	6.531	113	+0.00(+0.00%)
Mar 29, 2010	6.610	6.645	6.531	6.531	5,089	-0.07(-1.07%)
Mar 25, 2010	6.601	6.601	6.601	6.601	0	+0.00(+0.00%)
Mar 24, 2010	6.601	6.601	6.601	6.601	76,959	+0.27(+4.31%)
Mar 19, 2010	6.328	6.328	6.328	6.328	0	-0.09(-1.37%)
Mar 18, 2010	6.346	6.548	6.346	6.416	1,572	+0.09(+1.39%)
Mar 16, 2010	6.328	6.328	6.328	6.328	0	+0.06(+0.98%)
Mar 15, 2010	6.293	6.302	6.249	6.267	47,996	-0.02(-0.28%)
Mar 11, 2010	6.284	6.284	6.284	6.284	0	+0.02(+0.28%)
Mar 08, 2010	6.267	6.267	6.267	6.267	0	-0.10(-1.52%)
Mar 04, 2010	6.363	6.363	6.363	6.363	0	+0.14(+2.25%)
Mar 03, 2010	6.223	6.223	6.223	6.223	17,113	+0.13(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Old Line Bancshs MD (NQ: OLBK )

Historical Prices