Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Investments Sector (CIX: MSECTOR423 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1185 1194 1180 1187 0 -0.73(-0.06%)
Dec 30, 2010 1190 1195 1181 1188 0 -2.50(-0.21%)
Dec 29, 2010 1196 1201 1182 1190 0 -6.94(-0.58%)
Dec 28, 2010 1199 1208 1191 1197 0 -1.08(-0.09%)
Dec 27, 2010 1183 1200 1179 1198 0 +9.59(+0.81%)
Dec 23, 2010 1192 1199 1181 1189 0 -6.78(-0.57%)
Dec 22, 2010 1186 1197 1180 1195 0 +11.53(+0.97%)
Dec 21, 2010 1171 1189 1167 1184 0 +16.00(+1.37%)
Dec 20, 2010 1160 1174 1156 1168 0 +7.76(+0.67%)
Dec 17, 2010 1156 1169 1146 1160 0 +1.16(+0.10%)
Dec 16, 2010 1163 1170 1148 1159 0 -2.82(-0.24%)
Dec 15, 2010 1170 1179 1158 1162 0 -12.85(-1.09%)
Dec 14, 2010 1181 1191 1168 1175 0 -3.79(-0.32%)
Dec 10, 2010 1168 1181 1159 1178 0 +12.67(+1.09%)
Dec 09, 2010 1166 1174 1156 1166 0 +3.53(+0.30%)
Dec 08, 2010 1137 1167 1136 1162 0 +25.97(+2.29%)
Dec 07, 2010 1148 1156 1133 1136 0 -1.25(-0.11%)
Dec 06, 2010 1124 1144 1128 1137 0 +1.12(+0.10%)
Dec 03, 2010 1130 1140 1124 1136 0 -2.22(-0.19%)
Dec 02, 2010 1116 1147 1113 1139 0 +28.35(+2.55%)
Dec 01, 2010 1104 1117 1096 1110 0 +21.14(+1.94%)
Nov 30, 2010 1093 1104 1083 1089 0 -14.90(-1.35%)
Nov 29, 2010 1094 1109 1086 1104 0 +4.88(+0.44%)
Nov 26, 2010 1100 1108 1095 1099 0 -13.41(-1.21%)
Nov 25, 2010 1102 1112 1112 1112 0 +0.00(+0.00%)
Nov 24, 2010 1102 1115 1097 1112 0 +19.31(+1.77%)
Nov 23, 2010 1102 1112 1090 1093 0 -20.64(-1.85%)
Nov 22, 2010 1129 1132 1098 1114 0 -26.16(-2.29%)
Nov 19, 2010 1139 1147 1130 1140 0 -0.17(-0.01%)
Nov 18, 2010 1133 1154 1129 1140 0 +17.72(+1.58%)
Nov 17, 2010 1125 1133 1112 1122 0 -3.08(-0.27%)
Nov 16, 2010 1133 1141 1120 1125 0 -14.15(-1.24%)
Nov 15, 2010 1135 1159 1131 1140 0 +5.88(+0.52%)
Nov 12, 2010 1144 1153 1125 1134 0 -22.55(-1.95%)
Nov 11, 2010 1152 1169 1145 1156 0 -4.00(-0.34%)
Nov 10, 2010 1152 1168 1140 1160 0 +7.09(+0.61%)
Nov 09, 2010 1176 1182 1148 1153 0 -24.11(-2.05%)
Nov 08, 2010 1172 1184 1163 1177 0 -2.66(-0.23%)
Nov 05, 2010 1156 1185 1150 1180 0 +22.96(+1.98%)
Nov 04, 2010 1138 1160 1132 1157 0 +28.22(+2.50%)
Nov 03, 2010 1124 1133 1109 1129 0 +7.60(+0.68%)
Nov 02, 2010 1123 1130 1115 1121 0 +2.87(+0.26%)
Nov 01, 2010 1120 1131 1109 1118 0 -1.38(-0.12%)
Oct 29, 2010 1121 1133 1113 1120 0 -4.69(-0.42%)
Oct 28, 2010 1113 1130 1105 1124 0 +16.25(+1.47%)
Oct 27, 2010 1092 1112 1088 1108 0 +9.40(+0.86%)
Oct 25, 2010 1109 1114 1093 1099 0 -1.52(-0.14%)
Oct 22, 2010 1107 1113 1094 1100 0 -4.49(-0.41%)
Oct 21, 2010 1111 1122 1096 1105 0 -6.87(-0.62%)
Oct 20, 2010 1093 1121 1080 1112 0 +3.38(+0.30%)
Oct 19, 2010 1094 1120 1083 1108 0 +12.72(+1.16%)
Oct 18, 2010 1075 1102 1072 1096 0 +20.96(+1.95%)
Oct 15, 2010 1086 1090 1068 1075 0 -5.18(-0.48%)
Oct 14, 2010 1091 1096 1069 1080 0 -14.34(-1.31%)
Oct 13, 2010 1099 1106 1085 1094 0 +1.98(+0.18%)
Oct 12, 2010 1067 1095 1062 1092 0 +95.17(+9.55%)
Oct 11, 2010 997.06 1003 989.66 996.93 0 -2.92(-0.29%)
Oct 08, 2010 998.11 1004 984.64 999.85 0 +10.07(+1.02%)
Oct 07, 2010 998.49 1003 983.39 989.77 0 -4.51(-0.45%)
Oct 06, 2010 989.66 1006 985.45 994.29 0 +4.15(+0.42%)
Oct 05, 2010 974.86 997.42 966.25 990.13 0 +21.69(+2.24%)
Oct 04, 2010 973.32 982.20 958.99 968.44 0 -7.93(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.