Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1068 1081 1058 1070 0 +5.40(+0.51%)
Aug 30, 2010 1074 1081 1063 1064 0 -13.63(-1.26%)
Aug 27, 2010 1076 1083 1053 1078 0 +14.48(+1.36%)
Aug 26, 2010 1065 1079 1055 1064 0 +5.55(+0.52%)
Aug 25, 2010 1049 1062 1039 1058 0 -2.87(-0.27%)
Aug 24, 2010 1064 1072 1051 1061 0 -25.17(-2.32%)
Aug 23, 2010 1094 1105 1084 1086 0 -1.22(-0.11%)
Aug 20, 2010 1090 1091 1075 1087 0 -11.11(-1.01%)
Aug 19, 2010 1120 1126 1090 1098 0 -32.08(-2.84%)
Aug 18, 2010 1132 1138 1122 1131 0 +1.55(+0.14%)
Aug 17, 2010 1130 1139 1121 1129 0 +13.80(+1.24%)
Aug 16, 2010 1107 1123 1103 1115 0 +2.57(+0.23%)
Aug 13, 2010 1112 1124 1109 1113 0 -4.45(-0.40%)
Aug 12, 2010 1103 1124 1101 1117 0 -3.13(-0.28%)
Aug 11, 2010 1142 1143 1115 1120 0 -60.30(-5.11%)
Aug 10, 2010 1170 1188 1161 1180 0 -15.67(-1.31%)
Aug 09, 2010 1195 1202 1187 1196 0 +0.11(+0.01%)
Aug 06, 2010 1195 1202 1175 1196 0 -2.95(-0.25%)
Aug 05, 2010 1196 1203 1185 1199 0 -0.93(-0.08%)
Aug 04, 2010 1198 1208 1188 1200 0 +4.80(+0.40%)
Aug 03, 2010 1192 1202 1183 1195 0 -3.76(-0.31%)
Aug 02, 2010 1190 1205 1184 1199 0 +50.43(+4.39%)
Jul 30, 2010 1148 1159 1135 1148 0 -3.86(-0.33%)
Jul 29, 2010 1164 1172 1140 1152 0 +3.95(+0.34%)
Jul 28, 2010 1158 1164 1143 1148 0 -7.81(-0.68%)
Jul 27, 2010 1156 1163 1141 1156 0 +44.70(+4.02%)
Jul 26, 2010 1095 1113 1091 1111 0 +18.62(+1.70%)
Jul 23, 2010 1072 1097 1063 1093 0 +13.46(+1.25%)
Jul 22, 2010 1064 1084 1062 1079 0 +40.66(+3.91%)
Jul 21, 2010 1060 1063 1031 1039 0 -16.50(-1.56%)
Jul 20, 2010 1025 1058 1022 1055 0 +12.33(+1.18%)
Jul 19, 2010 1048 1055 1029 1043 0 +10.96(+1.06%)
Jul 16, 2010 1032 1057 1029 1032 0 -46.88(-4.35%)
Jul 15, 2010 1083 1086 1060 1079 0 -0.39(-0.04%)
Jul 14, 2010 1071 1083 1064 1079 0 -0.18(-0.02%)
Jul 13, 2010 1070 1086 1067 1079 0 +29.88(+2.85%)
Jul 12, 2010 1045 1058 1040 1050 0 -8.29(-0.78%)
Jul 09, 2010 1058 1061 1040 1058 0 +5.74(+0.55%)
Jul 08, 2010 1052 1057 1035 1052 0 +13.62(+1.31%)
Jul 07, 2010 1003 1041 999.12 1038 0 +47.26(+4.77%)
Jul 06, 2010 998.52 1007 980.18 991.18 0 +23.91(+2.47%)
Jul 02, 2010 967.26 983.59 957.27 967.28 0 -0.56(-0.06%)
Jul 01, 2010 968.79 978.41 946.73 967.84 0 +10.78(+1.13%)
Jun 30, 2010 968.59 983.59 952.65 957.06 0 -3.48(-0.36%)
Jun 29, 2010 979.35 982.97 954.66 960.54 0 -53.59(-5.28%)
Jun 25, 2010 1014 1021 997.90 1014 0 +5.41(+0.54%)
Jun 24, 2010 1027 1029 1003 1009 0 -28.01(-2.70%)
Jun 23, 2010 1042 1048 1023 1037 0 +3.98(+0.39%)
Jun 22, 2010 1045 1057 1029 1033 0 -9.83(-0.94%)
Jun 21, 2010 1057 1062 1035 1043 0 -0.25(-0.02%)
Jun 18, 2010 1043 1052 1034 1043 0 +4.63(+0.45%)
Jun 17, 2010 1043 1047 1027 1038 0 +9.87(+0.96%)
Jun 16, 2010 1024 1036 1015 1028 0 -15.00(-1.44%)
Jun 15, 2010 1023 1045 1020 1043 0 +37.74(+3.75%)
Jun 14, 2010 1018 1026 1001 1006 0 +4.30(+0.43%)
Jun 11, 2010 989.24 1006 984.43 1001 0 +7.81(+0.79%)
Jun 10, 2010 978.62 997.24 974.27 993.48 0 +46.52(+4.91%)
Jun 09, 2010 963.76 973.26 942.31 946.96 0 -8.94(-0.93%)
Jun 08, 2010 945.68 958.47 929.24 955.90 0 +10.95(+1.16%)
Jun 07, 2010 966.66 973.76 941.52 944.95 0 -13.60(-1.42%)
Jun 04, 2010 958.58 985.19 952.01 958.54 0 -48.59(-4.82%)
Jun 03, 2010 1018 1026 996.00 1007 0 -4.19(-0.41%)
Jun 02, 2010 991.58 1013 982.62 1011 0 +20.76(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.