Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1147 1162 1140 1150 0 -5.30(-0.46%)
Mar 30, 2010 1164 1167 1149 1156 0 -11.68(-1.00%)
Mar 29, 2010 1161 1173 1152 1167 0 +16.37(+1.42%)
Mar 26, 2010 1153 1162 1144 1151 0 +8.56(+0.75%)
Mar 25, 2010 1154 1165 1140 1143 0 +7.50(+0.66%)
Mar 24, 2010 1137 1144 1127 1135 0 -21.33(-1.84%)
Mar 23, 2010 1146 1159 1141 1156 0 +6.73(+0.59%)
Mar 22, 2010 1124 1152 1122 1150 0 +1.41(+0.12%)
Mar 19, 2010 1162 1166 1142 1148 0 -13.00(-1.12%)
Mar 18, 2010 1168 1172 1150 1161 0 -17.52(-1.49%)
Mar 17, 2010 1173 1187 1172 1179 0 +10.39(+0.89%)
Mar 16, 2010 1156 1171 1151 1168 0 +20.31(+1.77%)
Mar 15, 2010 1140 1149 1139 1148 0 -4.88(-0.42%)
Mar 12, 2010 1157 1162 1145 1153 0 +6.42(+0.56%)
Mar 11, 2010 1139 1149 1131 1147 0 +4.97(+0.44%)
Mar 10, 2010 1136 1150 1133 1142 0 +6.41(+0.56%)
Mar 09, 2010 1126 1144 1123 1135 0 -5.58(-0.49%)
Mar 08, 2010 1144 1149 1135 1141 0 -2.98(-0.26%)
Mar 05, 2010 1131 1148 1126 1144 0 +28.00(+2.51%)
Mar 04, 2010 1118 1124 1106 1116 0 +6.15(+0.55%)
Mar 03, 2010 1102 1121 1099 1110 0 +14.54(+1.33%)
Mar 02, 2010 1093 1103 1083 1095 0 +14.40(+1.33%)
Mar 01, 2010 1071 1084 1065 1081 0 -12.35(-1.13%)
Feb 26, 2010 1079 1098 1072 1093 0 +9.58(+0.88%)
Feb 25, 2010 1064 1084 1057 1083 0 +2.74(+0.25%)
Feb 24, 2010 1075 1088 1069 1081 0 +12.67(+1.19%)
Feb 23, 2010 1082 1087 1064 1068 0 -22.43(-2.06%)
Feb 22, 2010 1094 1099 1085 1090 0 +10.45(+0.97%)
Feb 19, 2010 1072 1085 1067 1080 0 -5.80(-0.53%)
Feb 18, 2010 1075 1090 1071 1086 0 +7.31(+0.68%)
Feb 17, 2010 1086 1091 1073 1078 0 +3.34(+0.31%)
Feb 16, 2010 1058 1079 1050 1075 0 +40.62(+3.93%)
Feb 12, 2010 1034 1034 1034 0 -14.54(-1.39%)
Feb 11, 2010 1035 1051 1024 1049 0 +0.20(+0.02%)
Feb 10, 2010 1047 1057 1034 1049 0 +1.51(+0.14%)
Feb 09, 2010 1043 1060 1022 1047 0 +35.74(+3.53%)
Feb 08, 2010 1016 1032 1002 1012 0 -14.78(-1.44%)
Feb 05, 2010 1033 1040 998.45 1026 0 -0.89(-0.09%)
Feb 04, 2010 1065 1066 1022 1027 0 -70.95(-6.46%)
Feb 03, 2010 1107 1114 1091 1098 0 -19.25(-1.72%)
Feb 02, 2010 1110 1122 1102 1117 0 +22.85(+2.09%)
Feb 01, 2010 1088 1102 1083 1095 0 +28.31(+2.66%)
Jan 29, 2010 1084 1102 1062 1066 0 -16.61(-1.53%)
Jan 28, 2010 1106 1108 1073 1083 0 -17.51(-1.59%)
Jan 27, 2010 1087 1105 1076 1100 0 -4.11(-0.37%)
Jan 26, 2010 1111 1125 1099 1105 0 -25.59(-2.26%)
Jan 25, 2010 1131 1140 1119 1130 0 +24.67(+2.23%)
Jan 22, 2010 1112 1133 1098 1105 0 -23.61(-2.09%)
Jan 21, 2010 1161 1170 1123 1129 0 -39.53(-3.38%)
Jan 20, 2010 1180 1183 1154 1169 0 -39.76(-3.29%)
Jan 19, 2010 1192 1211 1185 1208 0 +13.06(+1.09%)
Jan 15, 2010 1195 1195 1195 0 -22.15(-1.82%)
Jan 14, 2010 1212 1224 1205 1217 0 +6.33(+0.52%)
Jan 13, 2010 1206 1217 1192 1211 0 +8.94(+0.74%)
Jan 12, 2010 1213 1218 1195 1202 0 -19.88(-1.63%)
Jan 11, 2010 1231 1235 1214 1222 0 -0.81(-0.07%)
Jan 08, 2010 1216 1227 1210 1223 0 +8.75(+0.72%)
Jan 07, 2010 1206 1219 1200 1214 0 +5.62(+0.47%)
Jan 06, 2010 1199 1216 1194 1208 0 +8.47(+0.71%)
Jan 05, 2010 1200 1207 1185 1200 0 +20.02(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.