Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3531 3531 3531 0 -99.43(-2.74%)
Nov 29, 2010 3643 3631 3631 3631 0 -11.86(-0.33%)
Nov 27, 2010 3702 3642 3632 3642 0 +0.00(+0.00%)
Nov 26, 2010 3702 3642 3642 3642 0 -59.51(-1.61%)
Nov 25, 2010 3702 3702 3702 0 +43.23(+1.18%)
Nov 24, 2010 3678 3659 3659 3659 0 -19.41(-0.53%)
Nov 23, 2010 3741 3741 3659 3678 0 -63.04(-1.69%)
Nov 22, 2010 3725 3741 3741 3741 0 +16.18(+0.43%)
Nov 20, 2010 3678 3725 3678 3725 0 +0.00(+0.00%)
Nov 19, 2010 3678 3725 3641 3725 0 +47.15(+1.28%)
Nov 18, 2010 3674 3678 3678 3678 0 +3.87(+0.11%)
Nov 17, 2010 3657 3674 3674 3674 0 +0.00(+0.00%)
Nov 16, 2010 3657 3674 3674 3674 0 +17.57(+0.48%)
Nov 15, 2010 3665 3656 3656 3656 0 -9.39(-0.26%)
Nov 13, 2010 3745 3666 3633 3666 0 +0.00(+0.00%)
Nov 12, 2010 3745 3666 3666 3666 0 -78.77(-2.10%)
Nov 11, 2010 3745 3745 3745 0 -12.35(-0.33%)
Nov 10, 2010 3738 3757 3757 3757 0 +19.49(+0.52%)
Nov 09, 2010 3699 3737 3737 3737 0 +38.22(+1.03%)
Nov 08, 2010 3655 3699 3699 3699 0 +43.96(+1.20%)
Nov 07, 2010 3630 3655 3655 3655 0 +0.00(+0.00%)
Nov 06, 2010 3630 3655 3630 3655 0 +0.00(+0.00%)
Nov 05, 2010 3630 3655 3605 3655 0 +26.25(+0.72%)
Nov 04, 2010 3606 3629 3629 3629 0 +23.38(+0.65%)
Nov 03, 2010 3626 3606 3606 3606 0 -19.82(-0.55%)
Nov 02, 2010 3644 3625 3625 3625 0 -19.66(-0.54%)
Nov 01, 2010 3636 3645 3645 3645 0 +9.83(+0.27%)
Oct 31, 2010 3639 3635 3635 3635 0 +0.00(+0.00%)
Oct 30, 2010 3639 3635 3615 3635 0 +0.00(+0.00%)
Oct 29, 2010 3639 3635 3615 3635 0 -3.51(-0.10%)
Oct 28, 2010 3624 3639 3639 3639 0 +14.36(+0.40%)
Oct 27, 2010 3652 3624 3624 3624 0 -19.02(-0.52%)
Oct 25, 2010 3598 3643 3643 3643 0 +45.74(+1.27%)
Oct 24, 2010 3589 3598 3598 3598 0 +0.00(+0.00%)
Oct 23, 2010 3589 3598 3583 3598 0 +0.00(+0.00%)
Oct 22, 2010 3589 3598 3579 3598 0 +9.74(+0.27%)
Oct 21, 2010 3579 3588 3588 3588 0 +9.06(+0.25%)
Oct 20, 2010 3592 3579 3579 3579 0 -13.84(-0.39%)
Oct 19, 2010 3567 3593 3593 3593 0 +25.87(+0.73%)
Oct 18, 2010 3597 3567 3567 3567 0 -30.11(-0.84%)
Oct 17, 2010 3619 3597 3597 3597 0 +0.00(+0.00%)
Oct 16, 2010 3619 3597 3585 3597 0 +0.00(+0.00%)
Oct 15, 2010 3619 3597 3597 3597 0 -21.45(-0.59%)
Oct 14, 2010 3612 3618 3618 3618 0 +6.50(+0.18%)
Oct 13, 2010 3549 3612 3612 3612 0 +64.73(+1.82%)
Oct 12, 2010 3549 3547 3547 3547 0 -1.50(-0.04%)
Oct 11, 2010 3548 3549 3549 3549 0 +1.80(+0.05%)
Oct 10, 2010 3586 3547 3547 3547 0 +0.00(+0.00%)
Oct 09, 2010 3586 3547 3532 3547 0 +0.00(+0.00%)
Oct 08, 2010 3586 3547 3541 3547 0 -39.24(-1.09%)
Oct 07, 2010 3604 3586 3586 3586 0 -17.21(-0.48%)
Oct 06, 2010 3592 3603 3603 3603 0 +11.70(+0.33%)
Oct 05, 2010 3570 3592 3592 3592 0 +22.20(+0.62%)
Oct 04, 2010 3547 3570 3570 3570 0 +22.39(+0.63%)
Oct 03, 2010 3501 3547 3547 3547 0 +0.00(+0.00%)
Oct 02, 2010 3501 3547 3501 3547 0 +0.00(+0.00%)
Oct 01, 2010 3501 3547 3488 3547 0 +45.81(+1.31%)
Sep 30, 2010 3496 3501 3501 3501 0 +5.84(+0.17%)
Sep 29, 2010 3473 3495 3495 3495 0 +22.75(+0.66%)
Sep 28, 2010 3468 3473 3473 3473 0 +4.67(+0.13%)
Sep 27, 2010 3398 3468 3468 3468 0 +70.41(+2.07%)
Sep 26, 2010 3339 3398 3398 3398 0 +0.00(+0.00%)
Sep 25, 2010 3339 3401 3332 3398 0 +0.00(+0.00%)
Sep 24, 2010 3339 3398 3332 3398 0 +60.43(+1.81%)
Sep 23, 2010 3344 3337 3337 3337 0 -6.14(-0.18%)
Sep 22, 2010 3365 3343 3343 3343 0 -21.70(-0.64%)
Sep 21, 2010 3371 3365 3365 3365 0 -5.94(-0.18%)
Sep 20, 2010 3385 3371 3371 3371 0 -13.67(-0.40%)
Sep 19, 2010 3341 3391 3341 3385 0 +0.00(+0.00%)
Sep 18, 2010 3341 3385 3341 3385 0 +0.00(+0.00%)
Sep 17, 2010 3341 3385 3318 3385 0 +27.62(+0.82%)
Sep 15, 2010 3232 3360 3232 3357 0 +126.14(+3.90%)
Sep 14, 2010 3218 3231 3231 3231 0 +0.00(+0.00%)
Sep 13, 2010 3218 3231 3231 3231 0 +0.00(+0.00%)
Sep 12, 2010 3218 3231 3231 3231 0 +0.00(+0.00%)
Sep 11, 2010 3218 3231 3231 3231 0 +0.00(+0.00%)
Sep 10, 2010 3218 3231 3231 3231 0 +0.00(+0.00%)
Sep 09, 2010 3218 3231 3231 3231 0 +0.00(+0.00%)
Sep 08, 2010 3218 3231 3231 3231 0 +0.00(+0.00%)
Sep 07, 2010 3218 3231 3231 3231 0 +13.74(+0.43%)
Sep 06, 2010 3164 3217 3217 3217 0 +52.87(+1.67%)
Sep 05, 2010 3122 3164 3164 3164 0 +42.13(+1.35%)
Sep 02, 2010 3136 3122 3122 3122 0 -13.17(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.